Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 25, 2020



IWF Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Growth ETF)


One month low (close): $209.5800      One month high (close): $229.2100

IWF Daily Change: 0.47%   Daily StdDev 1.66%   IWF EMA_5_Trend: 0.33%   10Minute StdDev: $1.511

Latest Price :  $228.95(0.47%)

Fri. Nov 27, 2020($1.1)   Wed. Nov 25, 2020($0.9)   Tue. Nov 24, 2020($1.2)   Mon. Nov 23, 2020($0.9)   Fri. Nov 20, 2020($0.5)   Thu. Nov 19, 2020($0.7)   Wed. Nov 18, 2020($0.5)   Tue. Nov 17, 2020($0.5)  

IWF Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.33%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.26%(56%)   Avg negative next hour return: -0.17%(44%)
     Wed. Nov. 25, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2515   223.81  226.64  227.08(0.06)  228.38(0.07)  228.68(0.06) 229.130.8    924(1)50[4][8][5]8545UT0.3HoldLong?    (5)411271.4,10048



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 228.38(hourly_sma_10 -0.33%)   227.08(hourly_sma_20 -0.89%)   226.64(daily_ema_10 -1.09%)   223.81(daily_ema_20 -2.32%)   
Resistance Levels: 


 
2Nov/2514   223.81  226.64  226.95(0.06)  228.21(0.06)  228.68(-0) 228.710.8    923(0.9)50[4][4][0]7920UT0.1HoldLong    (3)-01031.2,9948
3Nov/2513   223.81  226.64  226.82(0.04)  228.08(0.1)  228.53(0.07) 228.690.8    922(1.1)50[2][9][1]8157UT0.1OpenLong    (4)44-2-21.4,9648
4Nov/2512   223.81  226.64  226.72(0.04)  227.86(0.12)  228.36(0.07) 228.560.8    921(1)50[2][10][1]7957UT0.2HoldLong    (2)47-7-41.4,9448
5Nov/2511   223.81  226.64  226.64(0.03)  227.58(0.12)  228.2(0.05) 228.320.7    920(0.9)45[2][8][-1]7952CR0.1OpenShort    (2)3-2-3-01.4,9448
 


6Nov/2510   223.81  226.64  226.57(0.03)  227.31(0.14)  228.09(0.09) 228.390.7    919(1.1)45[2][11][-3]8672CR0.3OpenShort    (2)5-8-121.5,9848
7Nov/259   223.81  226.64  226.49(0.04)  226.99(0.15)  227.89(0.11) 228.70.8    918(1.8)50[2][13][10]10087UT0.7HoldLong?    (2)7233202,10048
8Nov/2415   222.99  226.33  226.39(0.03)  226.65(0.13)  227.64(0.13) 227.840.8    816(0.4)50[2][14][2]8863UT0.2HoldLong?    (2)82361.5,10057
9Nov/2414   222.99  226.33  226.33(0.02)  226.35(0.15)  227.35(0.18) 227.770.8    815(0.8)50[1][17][2]8885UT0.4HoldLong    (1)1117111.5,10057
10Nov/2413   222.99  226.33  226.29(0.02)  226(0.1)  226.95(0.18) 227.730.8    815(0.9)50[1][16][9]9085UT0.9HoldLong    (1)11823201.6,10057
 


11Nov/2412   222.99  226.33  226.24(0.03)  225.77(0.04)  226.54(0.2) 227.430.7    814(0.7)50[2][15][9]7870UT1.1HoldLong    (1)12131201.4,9357
12Nov/2411   222.99  226.33  226.18(0.03)  225.68(0.06)  226.08(0.18) 227.410.7    813(0.8)50[2][15][17]6665UT1.7OpenLong    (2)112629201.5,7857
13Nov/2410   222.99  226.33  226.12(0.01)  225.55(-0.01)  225.67(0.14) 226.430.6    812(0)50[1][10][12]2235UT1OpenLong    (1)81923200.4,6257
14Nov/249   222.99  226.33  226.12(-0)  225.58(-0.06)  225.35(0.13) 225.740.4    812(-0.3)50[-0][7][4]-1613UR0.5SmallShort?    (-0)821316-0.5,4757
15Nov/2315   222.58  225.77  226.1(0.01)  225.7(-0.05)  225.05(0.02) 225.680.5    713(-0.3)50[1][0][9]-21-25UT0.8OpenLong?    (-0)1142310-0.5,4268
 


16Nov/2314   222.58  225.77  226.08(-0.04)  225.82(-0.08)  225(-0.13) 225.140.4    713(0.4)15[-2][-10][0]-48-32RG0.2Wait    (-0)-8-715-3-1.2,3268
17Nov/2313   222.58  225.77  226.16(-0.03)  226(-0.06)  225.29(-0.06) 225.380.5    712(-0.1)30[-2][-5][5]-54-15RG0.1Wait    (-2)-4151-8-1,2168
18Nov/2312   222.58  225.77  226.23(-0.05)  226.13(-0.08)  225.42(-0.17) 224.810.4    713(0.3)20[-3][-13][-3]-91-52RG-0.8SmallLong    (-2)-1015-36-20-1.9,768
19Nov/2311   222.58  225.77  226.35(-0.07)  226.31(-0.12)  225.81(-0.24) 224.250.3    712(2.7)-25[-4][-19][-18]-94-80DT-2.1OpenShort    (-4)-15-31-30-20-2.8,2668
20Nov/2310   222.58  225.77  226.52(-0.04)  226.58(-0.06)  226.36(-0.12) 225.40.5    710(0.9)-5[-2][-9][-18]-57-40RG-1.6SmallLong    (-3)-7-32-31-20-1.9,4168
 


21Nov/239   222.58  225.77  226.6(-0.01)  226.72(0.02)  226.64(-0.03) 226.590.7    79(-0.2)40[-1][-1][3]173RG-0.1Wait?    (-1)-214-7-8-0,6768
22Nov/2015   222.26  225.75  226.62(-0.02)  226.72(-0)  226.72(-0.05) 226.050.6    79(-0.2)5[-1][-4][-10]-4-22RG-1.2SmallLong?    (-1)-3-20-9-17-1.1,7471
23Nov/2014   222.26  225.75  226.67(-0.02)  226.69(0.04)  226.83(0.01) 226.790.7    79(-1.2)25[-1][1][-1]3633RG-0.1Wait    (-1)1-57-40.2,8171
24Nov/2013   222.26  225.75  226.7(-0.03)  226.61(0.05)  226.83(-0) 226.970.8    710(-0.8)30[-2][1][3]3840UR0.3SmallShort    (-1)-041100.4,7871
25Nov/2012   222.26  225.75  226.76(-0.02)  226.5(0.07)  226.83(-0) 226.820.8    711(-0.4)25[-1][1][-0]2220RG0Wait    (-2)-0-46-30.1,6971
 


26Nov/2011   222.26  225.75  226.82(-0.01)  226.34(0.01)  226.8(0.07) 226.960.8    711(-0.2)40[-1][4][5]1638UR0.2SmallShort    (-1)495150.2,6171
27Nov/2010   222.26  225.75  226.85(-0.02)  226.34(-0)  226.64(0.04) 226.620.7    712(-0.1)30[-1][2][1]420UR-0SmallShort    (-1)2-159-0.3,6171
28Nov/209   222.26  225.75  226.89(-0.02)  226.33(-0.02)  226.54(0.06) 226.650.7    712(0)30[-1][2][2]425UR0.2SmallShort?    (-1)4-81815-0.3,6171
29Nov/1915   222.09  226.09  226.89(-0)  226.38(-0.03)  226.41(0.1) 226.950.8    812(-0.1)50[-0][5][6]225UR0.8SmallShort?    (-1)6419200,5274
30Nov/1914   222.09  226.09  226.89(-0)  226.45(-0.01)  226.19(0.14) 226.820.8    812(0)50[-0][8][11]-1225UR0.9SmallShort    (-1)8182113-0.2,4374
 


31Nov/1913   222.09  226.09  226.95(-0.02)  226.48(-0.03)  225.88(-0.05) 226.150.7    812(0.4)35[-1][-4][2]-49-32RG0.4Wait    (-1)-3014-3-1.1,2974
32Nov/1912   222.09  226.09  226.99(-0.01)  226.56(-0.04)  226(-0.05) 226.150.7    811(0.4)45[-1][-4][6]-54-43RG0.2Wait    (-1)-3526-4-1.2,2674
33Nov/1911   222.09  226.09  227.02(-0.03)  226.66(-0.06)  226.11(-0.11) 225.980.6    811(0.4)35[-2][-9][0]-74-47RG-0.2Wait    (-1)-73-1-6-1.6,1674
34Nov/1910   222.09  226.09  227.08(-0.04)  226.8(-0.1)  226.35(-0.16) 225.870.6    811(1.1)35[-2][-13][2]-90-50RG-0.8SmallLong    (-2)-1016-14-8-1.9,874
35Nov/199   222.09  226.09  227.17(-0.05)  227.02(-0.12)  226.72(-0.16) 225.260.5    810(2.9)-10[-3][-14][-22]-132-70DT-2.6HoldShort?    (-4)-10-39-41-20-3.3,174
 


36Nov/1815   221.81  226.28  227.17(0)  227.29(-0.04)  227.09(-0.01) 226.740.8    97(-0.7)35[0][-1][-5]-72-23DR-0.9OpenShort?    (-1)-11-27-9-1.4,1364
37Nov/1814   221.81  226.28  227.28(0.01)  227.38(-0.03)  227.11(-0.04) 226.710.8    97(-2.2)35[1][-3][-7]-48-50DR-0.9OpenShort    (0)-2-13-8-13-1.3,3564
38Nov/1813   221.81  226.28  227.26(0.04)  227.45(-0.01)  227.2(-0.02) 227.190.9    910(-1.7)45[2][-1][-5]-10-45DR-0OpenShort    (1)-1-132-6-0.1,4364
39Nov/1812   221.81  226.28  227.17(0.05)  227.48(0.02)  227.25(-0.04) 227.681    911(-0.9)50[3][-1][4]8-40RG0.6Wait    (3)-215-520.8,3864
40Nov/1811   221.81  226.28  227.06(0.03)  227.43(0.01)  227.33(-0.07) 227.120.9    912(-1.5)50[2][-3][-3]-23-48DR-0.3OpenShort    (2)-47-25-110.1,2564
 


41Nov/1810   221.81  226.28  226.99(0.04)  227.41(-0.01)  227.5(-0.07) 226.870.9    914(-1.7)40[2][-4][-9]-17-68DR-0.8OpenShort    (2)-4-8-33-15-0.1,3664
42Nov/189   221.81  226.28  226.91(0.05)  227.43(0.02)  227.65(-0.02) 227.170.9    915(-0.1)50[3][1][-6]24-45CR-0.5HoldShort?    (3)-1-7-18-100.3,6664
43Nov/1715   221.61  226.19  226.8(0.03)  227.38(0.01)  227.65(-0) 227.421    1115(-2)50[2][3][-7]520CR-0.3HoldShort?    (3)-0-17-6-20.7,8469
44Nov/1714   221.61  226.19  226.73(0.08)  227.36(0.02)  227.7(0.08) 228.081.1    1117(-0.2)50[5][9][3]810UT0.4HoldLong    (3)535181.3,9869
45Nov/1713   221.61  226.19  226.55(0.07)  227.33(0.03)  227.52(0.09) 227.961.1    1118(-0.1)50[4][10][5]7912UT0.4HoldLong    (5)595121.4,9469
 


46Nov/1712   221.61  226.19  226.4(0.06)  227.26(0.04)  227.32(0.05) 227.621    1118(0.6)50[4][8][3]712UT0.3OpenLong    (4)35441.2,9169
47Nov/1711   221.61  226.19  226.25(0.03)  227.17(0.05)  227.21(0.06) 227.421    1117(0.6)50[2][8][1]6635UT0.2OpenLong    (4)4-17-51.2,8669
48Nov/1710   221.61  226.19  226.18(0.03)  227.06(0.09)  227.06(0.02) 227.441    1117(0.5)50[2][7][5]6535UT0.4OpenLong    (2)1722-61.3,8269
49Nov/179   221.61  226.19  226.12(0.01)  226.87(0.08)  227.02(-0.05) 227.21    1116(0.4)50[1][2][5]5827UT0.2OpenLong?    (1)-3719-41.2,7869
50Nov/1615   221.32  225.01  226.1(0.01)  226.7(0.06)  227.13(-0.03) 226.961    1016(-0.1)50[1][4][2]4622UT-0.2OpenLong?    (0)-2-215-40.9,7357
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA