Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 20, 2020



IWF Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Growth ETF)


One month low (close): $209.5800      One month high (close): $229.2100

IWF Daily Change: -0.55%   Daily StdDev 1.66%   IWF EMA_5_Trend: -0.09%   10Minute StdDev: $0.5797

Latest Price :  $225.46(-0.55%)

Mon. Nov 23, 2020($0.9)   Fri. Nov 20, 2020($0.5)   Thu. Nov 19, 2020($0.7)   Wed. Nov 18, 2020($0.5)   Tue. Nov 17, 2020($0.5)   Mon. Nov 16, 2020($0.9)   Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($0.8)  

IWF Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.09%  Daily EMA 20 BBV: 0.5

Sample size 2   Avg positive next hour return: 0.19%(50%)   Avg negative next hour return: -0.01%(50%)
     Fri. Nov. 20, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2015   222.26  225.75  226.62(-0.02)  (-0)  226.72(-0.05) 226.050.6    79(-0.1)5[-1][-4][-10]-4-22RG-1.2SmallLong?    (-1)-3-20-9-17-1.1,7471



Daily Trend: %
Up Forces: 
Down Forces: 225.75(daily_ema_10 -0.13%)   
Support Levels: 222.26(daily_ema_20 -1.68%)   
Resistance Levels: 226.62(hourly_sma_20 0.25%)   


 
2Nov/2014   222.26  225.75  226.67(-0.02)  226.69(0.04)  226.83(0.01) 226.790.7    79(-1.2)25[-1][1][-1]3633RG-0.1Wait    (-1)1-57-40.2,8171
3Nov/2013   222.26  225.75  226.7(-0.03)  226.61(0.05)  226.83(-0) 226.970.8    710(-0.8)30[-2][1][3]3839UR0.3SmallShort    (-1)-041100.4,7871
4Nov/2012   222.26  225.75  226.76(-0.02)  226.5(0.07)  226.83(-0) 226.820.8    711(-0.4)25[-1][1][-0]2220RG0Wait    (-2)-0-46-30.1,6971
5Nov/2011   222.26  225.75  226.82(-0.01)  226.34(0.01)  226.8(0.07) 226.960.8    711(-0.2)40[-1][4][5]1638UR0.2SmallShort    (-1)495150.2,6171
 


6Nov/2010   222.26  225.75  226.85(-0.02)  226.34(-0)  226.64(0.04) 226.620.7    712(-0.1)30[-1][2][1]419UR-0SmallShort    (-1)2-159-0.3,6171
7Nov/209   222.26  225.75  226.89(-0.02)  226.33(-0.02)  226.54(0.06) 226.650.7    712(0)30[-1][2][2]424UR0.2SmallShort?    (-1)4-81815-0.3,6171
8Nov/1915   222.09  226.09  226.89(-0)  226.38(-0.03)  226.41(0.1) 226.950.8    812(-0.1)50[-0][5][6]224UR0.8SmallShort?    (-1)6419200,5274
9Nov/1914   222.09  226.09  226.89(-0)  226.45(-0.01)  226.19(0.14) 226.820.8    812(0)50[-0][8][11]-1224UR0.9SmallShort    (-1)8182113-0.2,4374
10Nov/1913   222.09  226.09  226.95(-0.02)  226.48(-0.03)  225.88(-0.05) 226.150.7    812(0.4)35[-1][-4][2]-49-32RG0.4Wait    (-1)-3014-3-1.1,2974
 


11Nov/1912   222.09  226.09  226.99(-0.01)  226.56(-0.04)  226(-0.05) 226.150.7    811(0.4)45[-1][-4][6]-54-43RG0.2Wait    (-1)-3526-4-1.2,2674
12Nov/1911   222.09  226.09  227.02(-0.03)  226.66(-0.06)  226.11(-0.11) 225.980.6    811(0.4)35[-2][-9][0]-74-47RG-0.2Wait    (-1)-73-1-6-1.6,1674
13Nov/1910   222.09  226.09  227.08(-0.04)  226.8(-0.1)  226.35(-0.16) 225.870.6    811(1.1)40[-2][-13][3]-90-50RG-0.8SmallLong    (-2)-1017-14-8-1.9,874
14Nov/199   222.09  226.09  227.17(-0.05)  227.02(-0.12)  226.72(-0.16) 225.260.5    810(2.9)-10[-3][-14][-23]-132-70DT-2.6HoldShort?    (-4)-10-40-41-20-3.3,174
15Nov/1815   221.81  226.28  227.17(0)  227.29(-0.04)  227.09(-0.01) 226.740.8    97(-0.7)35[0][-1][-5]-72-23DR-0.9OpenShort?    (-1)-11-27-9-1.4,1364
 


16Nov/1814   221.81  226.28  227.28(0.01)  227.38(-0.03)  227.11(-0.04) 226.710.8    97(-2.2)35[1][-3][-7]-48-50DR-0.9OpenShort    (0)-2-13-8-13-1.3,3564
17Nov/1813   221.81  226.28  227.26(0.04)  227.45(-0.01)  227.2(-0.02) 227.190.9    910(-1.7)45[2][-1][-5]-10-44DR-0OpenShort    (1)-1-142-6-0.1,4364
18Nov/1812   221.81  226.28  227.17(0.05)  227.48(0.02)  227.25(-0.04) 227.681    911(-0.9)50[3][-1][4]8-39RG0.6Wait    (3)-215-520.8,3864
19Nov/1811   221.81  226.28  227.06(0.03)  227.43(0.01)  227.33(-0.07) 227.120.9    912(-1.5)50[2][-3][-3]-23-47DR-0.3OpenShort    (3)-47-25-110.1,2564
20Nov/1810   221.81  226.28  226.99(0.04)  227.41(-0.01)  227.5(-0.07) 226.870.9    914(-1.7)40[2][-4][-9]-17-67DR-0.8OpenShort    (2)-4-8-33-15-0.1,3664
 


21Nov/189   221.81  226.28  226.91(0.05)  227.43(0.02)  227.65(-0.02) 227.170.9    915(-0.1)50[3][1][-6]24-44CR-0.5HoldShort?    (3)-1-7-18-100.3,6664
22Nov/1715   221.61  226.19  226.8(0.03)  227.38(0.01)  227.65(-0) 227.421    1115(-2)50[2][3][-7]521CR-0.3HoldShort?    (3)-0-18-6-20.7,8469
23Nov/1714   221.61  226.19  226.73(0.08)  227.36(0.02)  227.7(0.08) 228.081.1    1117(-0.2)50[5][9][3]811UT0.4HoldLong    (3)535181.3,9869
24Nov/1713   221.61  226.19  226.55(0.07)  227.33(0.03)  227.52(0.09) 227.961.1    1118(-0.1)50[4][10][5]7913UT0.4HoldLong    (5)595121.4,9469
25Nov/1712   221.61  226.19  226.4(0.06)  227.26(0.04)  227.32(0.05) 227.621    1118(0.6)50[4][8][3]713UT0.3OpenLong    (4)36441.2,9169
 


26Nov/1711   221.61  226.19  226.25(0.03)  227.17(0.05)  227.21(0.06) 227.421    1117(0.6)50[2][8][1]6635UT0.2OpenLong    (4)4-17-51.2,8669
27Nov/1710   221.61  226.19  226.18(0.03)  227.06(0.09)  227.06(0.02) 227.441    1117(0.5)50[2][7][2]6536UT0.4OpenLong    (3)174-61.3,8269
28Nov/179   221.61  226.19  226.12(0.01)  226.87(0.08)  227.02(-0.05) 227.21    1116(0.4)45[1][2][2]5827UT0.2OpenLong?    (1)-371-41.2,7869
29Nov/1615   221.32  225.01  226.1(0.01)  226.7(0.06)  227.13(-0.03) 226.961    1016(-0.1)50[1][4][-3]4622CR-0.2HoldShort?    (0)-2-2-11-40.9,7357
30Nov/1614   221.32  225.01  226.09(0.03)  226.57(0.08)  227.2(0.03) 227.021    1016(0.4)50[2][8][-0]5217UT-0.2OpenLong    (1)29-17-21,7757
 


31Nov/1613   221.32  225.01  226.03(0.02)  226.39(0.08)  227.14(0.04) 226.710.9    1015(0.2)50[1][9][-7]5420CR-0.5HoldShort    (1)2-14-12-50.8,8457
32Nov/1612   221.32  225.01  225.98(0.02)  226.22(0.05)  227.06(0.15) 227.231    1015(0.8)50[1][14][-2]8078CR0.2OpenShort    (2)9-148201.4,9557
33Nov/1611   221.32  225.01  225.94(0.04)  226.1(0.14)  226.71(0.19) 227.721.1    1014(1.7)50[2][20][9]10388UT1.2HoldLong    (3)111025192.2,9857
34Nov/1610   221.32  225.01  225.86(0.04)  225.78(0.11)  226.27(0.15) 227.331.1    1013(1.1)50[2][16][13]9067UT1.5OpenLong    (2)91733202,9057
35Nov/169   221.32  225.01  225.77(0.04)  225.53(0.09)  225.93(0.13) 226.710.9    1012(0.2)50[2][15][9]5532UT1.2OpenLong?    (2)81121161.4,7057
 


36Nov/1315   220.98  223.42  225.69(0.04)  225.33(0.02)  225.64(0.12) 226.31    711(-6.6)50[2][12][12]2720UT1OpenLong?    (2)72212200.9,5457
37Nov/1314   220.98  223.42  225.61(0.08)  225.29(-0.04)  225.38(-0.05) 225.490.8    718(-4.2)50[5][0][1]-9-101UT0.1OpenLong    (1)-3-1-013-0.1,4457
38Nov/1313   220.98  223.42  225.43(0.08)  225.37(-0.06)  225.5(0.09) 225.510.8    722(-3)50[5][8][-0]-7-57UT0OpenLong    (5)5-4-1160.1,4157
39Nov/1312   220.98  223.42  225.26(0.08)  225.51(-0.04)  225.29(0.07) 225.640.8    725(-1)50[5][7][3]-10-42UT0.2OpenLong    (5)411-12130.3,3357
40Nov/1311   220.98  223.42  225.08(0.05)  225.61(-0.03)  225.14(0.05) 225.240.8    726(-3)50[3][6][2]-8-28UT0.1OpenLong    (5)371-80.1,4057
 


41Nov/1310   220.98  223.42  224.98(0.08)  225.67(-0.04)  225.03(-0.08) 2250.7    729(-3)40[5][-2][-12]-3-98DR-0OpenShort    (3)-5-29-8-110,4757
42Nov/139   220.98  223.42  224.81(0.11)  225.75(-0.01)  225.21(-0.02) 226.080.9    732(-0.4)50[7][3][15]27-52UT0.5OpenLong?    (6)-1431120.7,5957
43Nov/1215   220.85  221.82  224.56(0.04)  225.77(-0.07)  225.25(-0.21) 224.50.7    333(-3.1)0[2][-12][-9]-12-91DR-0.4OpenShort?    (5)-13-10-21-20-0,3851
44Nov/1214   220.85  221.82  224.47(-0.07)  225.94(-0.03)  225.73(-0.15) 224.860.7    336(-3.8)-20[-4][-9][-3]2053DT-0.4OpenShort    (3)-94-12-200.2,6551
45Nov/1213   220.85  221.82  224.63(-0.1)  226(-0.02)  226.08(-0.1) 224.710.7    339(-5.7)-50[-6][-6][-15]2573DT-0.6OpenShort    (-5)-6-32-9-200,7551
 


46Nov/1212   220.85  221.82  224.85(-0.1)  226.04(0.05)  226.08(0) 225.880.9    345(-4.4)-40[-6][2][-4]50148RG-0.2Wait    (-4)0-126-150.4,9051
47Nov/1211   220.85  221.82  225.08(-0.09)  225.93(0.19)  226.08(0) 226.311    350(-4.2)-30[-5][6][-5]56138RG0Wait    (-6)0-1513-200.4,9651
48Nov/1210   220.85  221.82  225.29(-0.09)  225.49(0.21)  226.28(0.06) 226.871.1    354(-4.7)-10[-5][11][5]52173UR0.2SmallShort    (-5)4717-00.5,8951
49Nov/129   220.85  221.82  225.49(-0.11)  225.01(0.2)  226.15(0.1) 226.611    358(-3.6)-10[-7][12][9]33182UR0.1SmallShort?    (-6)6211170.3,7551
50Nov/1115   220.86  220.82  225.74(-0.12)  224.56(0.12)  225.92(0.06) 225.840.9    262(-0.1)-20[-7][8][2]18132UR-0SmallShort?    (-9)406120,6854
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA