Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 18, 2020



IWF Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Growth ETF)


One month low (close): $209.5800      One month high (close): $229.2100

IWF Daily Change: -0.92%   Daily StdDev 1.66%   IWF EMA_5_Trend: -0.08%   10Minute StdDev: $0.4847

Latest Price :  $225.22(-0.92%)

Fri. Nov 20, 2020($0.5)   Thu. Nov 19, 2020($0.7)   Wed. Nov 18, 2020($0.5)   Tue. Nov 17, 2020($0.5)   Mon. Nov 16, 2020($0.9)   Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($0.8)   Thu. Nov 12, 2020($0.8)  

IWF Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.08%  Daily EMA 20 BBV: 0.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Nov. 18, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1815   221.81  226.28  (0)  227.29(-0.04)  227.09(-0.01) 226.740.8    97(-0.6)35[0][-1][-5]-72-23DR-0.9OpenShort?    (-1)-11-27-9-1.4,1364



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 226.28(daily_ema_10 -0.2%)   221.81(daily_ema_20 -2.17%)   
Resistance Levels: 227.29(weak_hourly_sma_10 0.24%)   


 
2Nov/1814   221.81  226.28  227.28(0.01)  227.38(-0.03)  227.11(-0.04) 226.710.8    97(-2.2)35[1][-3][-7]-48-49DR-0.9OpenShort    (0)-2-14-8-13-1.3,3564
3Nov/1813   221.81  226.28  227.26(0.04)  227.45(-0.01)  227.2(-0.02) 227.190.9    910(-1.7)45[2][-1][-5]-10-42DR-0OpenShort    (1)-1-142-6-0.1,4364
4Nov/1812   221.81  226.28  227.17(0.05)  227.48(0.02)  227.25(-0.04) 227.681    911(-0.9)50[3][-1][5]8-35RG0.6Wait    (3)-216-520.8,3864
5Nov/1811   221.81  226.28  227.06(0.03)  227.43(0.01)  227.33(-0.07) 227.120.9    912(-1.5)50[2][-3][-3]-23-45DR-0.3OpenShort    (3)-47-25-110.1,2564
 


6Nov/1810   221.81  226.28  226.99(0.04)  227.41(-0.01)  227.5(-0.07) 226.870.9    914(-1.7)35[2][-4][-10]-17-64DR-0.8OpenShort    (2)-4-8-33-15-0.1,3664
7Nov/189   221.81  226.28  226.91(0.05)  227.43(0.02)  227.65(-0.02) 227.170.9    915(-0.1)50[3][1][-6]24-41CR-0.5HoldShort?    (3)-1-7-18-100.3,6664
8Nov/1715   221.61  226.19  226.8(0.03)  227.38(0.01)  227.65(-0) 227.421    1115(-2)50[2][3][-7]522CR-0.3HoldShort?    (3)-0-19-6-20.7,8469
9Nov/1714   221.61  226.19  226.73(0.08)  227.36(0.02)  227.7(0.08) 228.081.1    1117(-0.2)50[5][9][3]815UT0.4HoldLong    (3)535181.3,9869
10Nov/1713   221.61  226.19  226.55(0.07)  227.33(0.03)  227.52(0.09) 227.961.1    1118(-0.1)50[4][10][5]7915UT0.4HoldLong    (5)5105121.4,9469
 


11Nov/1712   221.61  226.19  226.4(0.06)  227.26(0.04)  227.32(0.05) 227.621    1118(0.6)50[4][8][3]715UT0.3OpenLong    (5)36441.2,9169
12Nov/1711   221.61  226.19  226.25(0.03)  227.17(0.05)  227.21(0.06) 227.421    1117(0.6)50[2][8][1]6636UT0.2OpenLong    (4)4-17-51.2,8669
13Nov/1710   221.61  226.19  226.18(0.03)  227.06(0.09)  227.06(0.02) 227.441    1117(0.5)50[2][7][3]6537UT0.4OpenLong    (3)174-61.3,8269
14Nov/179   221.61  226.19  226.12(0.01)  226.87(0.08)  227.02(-0.05) 227.21    1116(0.4)45[1][2][2]5828UT0.2OpenLong?    (1)-371-41.2,7869
15Nov/1615   221.32  225.01  226.1(0.01)  226.7(0.06)  227.13(-0.03) 226.961    1016(-0.1)50[1][4][-3]4623CR-0.2HoldShort?    (0)-2-2-11-40.9,7357
 


16Nov/1614   221.32  225.01  226.09(0.03)  226.57(0.08)  227.2(0.03) 227.021    1016(0.4)50[2][8][0]5218UT-0.2OpenLong    (1)29-17-21,7757
17Nov/1613   221.32  225.01  226.03(0.02)  226.39(0.08)  227.14(0.04) 226.710.9    1015(0.2)50[1][9][-7]5421CR-0.5HoldShort    (1)2-15-12-50.8,8457
18Nov/1612   221.32  225.01  225.98(0.02)  226.22(0.05)  227.06(0.15) 227.231    1015(0.8)50[1][14][-2]8077CR0.2OpenShort    (2)9-148201.4,9557
19Nov/1611   221.32  225.01  225.94(0.04)  226.1(0.14)  226.71(0.19) 227.721.1    1014(1.7)50[2][20][9]10388UT1.2HoldLong    (3)111125192.2,9857
20Nov/1610   221.32  225.01  225.86(0.04)  225.78(0.11)  226.27(0.15) 227.331.1    1013(1.1)50[2][17][13]9067UT1.5OpenLong    (2)91833202,9057
 


21Nov/169   221.32  225.01  225.77(0.04)  225.53(0.09)  225.93(0.13) 226.710.9    1012(0.2)50[2][15][9]5532UT1.2OpenLong?    (2)81221161.4,7057
22Nov/1315   220.98  223.42  225.69(0.04)  225.33(0.02)  225.64(0.12) 226.31    711(-6.6)50[2][12][12]2721UT1OpenLong?    (2)72312200.9,5457
23Nov/1314   220.98  223.42  225.61(0.08)  225.29(-0.04)  225.38(-0.05) 225.490.8    718(-4.2)50[5][0][1]-9-96UT0.1OpenLong    (1)-3-1-013-0.1,4457
24Nov/1313   220.98  223.42  225.43(0.08)  225.37(-0.06)  225.5(0.09) 225.510.8    722(-3)50[5][8][-0]-7-54UT0OpenLong    (5)5-4-1160.1,4157
25Nov/1312   220.98  223.42  225.26(0.08)  225.51(-0.04)  225.29(0.07) 225.640.8    725(-1)50[5][8][3]-10-39UT0.2OpenLong    (5)412-12130.3,3357
 


26Nov/1311   220.98  223.42  225.08(0.05)  225.61(-0.03)  225.14(0.05) 225.240.8    726(-3)50[3][6][2]-8-25UT0.1OpenLong    (5)371-80.1,4057
27Nov/1310   220.98  223.42  224.98(0.08)  225.67(-0.04)  225.03(-0.08) 2250.7    729(-3)40[5][-1][-13]-3-92DR-0OpenShort    (3)-5-31-8-110,4757
28Nov/139   220.98  223.42  224.81(0.11)  225.75(-0.01)  225.21(-0.02) 226.080.9    732(-0.4)50[7][4][16]27-46UT0.5OpenLong?    (7)-1451120.7,5957
29Nov/1215   220.85  221.82  224.56(0.04)  225.77(-0.07)  225.25(-0.21) 224.50.7    333(-3.1)0[2][-12][-9]-12-86DR-0.4OpenShort?    (5)-13-10-21-20-0,3851
30Nov/1214   220.85  221.82  224.47(-0.07)  225.94(-0.03)  225.73(-0.15) 224.860.7    336(-3.8)-20[-4][-9][-3]2051DT-0.4OpenShort    (3)-95-12-200.2,6551
 


31Nov/1213   220.85  221.82  224.63(-0.1)  226(-0.02)  226.08(-0.1) 224.710.7    339(-5.7)-50[-6][-6][-16]2569DT-0.6OpenShort    (-5)-6-34-9-200,7551
32Nov/1212   220.85  221.82  224.85(-0.1)  226.04(0.05)  226.08(0) 225.880.9    345(-4.4)-40[-6][2][-4]50142RG-0.2Wait    (-5)0-126-150.4,9051
33Nov/1211   220.85  221.82  225.08(-0.09)  225.93(0.19)  226.08(0) 226.311    350(-4.2)-30[-5][6][-6]56133RG0Wait    (-7)0-1613-200.4,9651
34Nov/1210   220.85  221.82  225.29(-0.09)  225.49(0.21)  226.28(0.06) 226.871.1    354(-4.7)-10[-5][11][5]52167UR0.2SmallShort    (-5)4715-00.5,8951
35Nov/129   220.85  221.82  225.49(-0.11)  225.01(0.2)  226.15(0.1) 226.611    358(-3.6)-5[-7][12][10]33175UR0.1SmallShort?    (-7)6221070.3,7551
 


36Nov/1115   220.86  220.82  225.74(-0.12)  224.56(0.12)  225.92(0.06) 225.840.9    262(-0.1)-20[-7][8][2]18125UR-0SmallShort?    (-9)408120,6854
37Nov/1114   220.86  220.82  226.01(-0.08)  224.29(0.19)  225.78(0.09) 225.830.9    262(-1.2)-10[-5][13][-2]685RG0Wait    (-8)5-1289-0.1,5854
38Nov/1113   220.86  220.82  226.18(-0.07)  223.87(0.23)  225.57(0.39) 226.271    263(-1.1)25[-4][32][5]4156UR0.2SmallShort    (-5)23212200,5454
39Nov/1112   220.86  220.82  226.34(-0.07)  223.36(0.17)  224.7(0.37) 226.210.9    264(-0.6)35[-4][29][14]-5141UR0.4SmallShort    (-5)22211520-0,4554
40Nov/1111   220.86  220.82  226.51(-0.08)  222.99(-0.12)  223.86(0.3) 225.470.8    265(-0.3)35[-5][16][15]-1993UR0.4SmallShort    (-6)18101920-0.3,3954
 


41Nov/1110   220.86  220.82  226.68(-0.08)  223.26(-0.18)  223.19(0.18) 225.110.7    265(0.2)25[-5][7][13]-3345UR0.5SmallShort    (-6)11101420-0.4,2754
42Nov/119   220.86  220.82  226.86(-0.07)  223.65(-0.26)  222.79(0.28) 224.780.7    265(0.5)50[-4][11][37]-4939UR0.5SmallShort?    (-6)17831120-0.6,1654
43Nov/1015   220.85  219.42  227.02(-0.1)  224.23(-0.38)  222.16(0.06) 221.950.2    -465(4.5)-35[-6][-9][0]-77-114DT-0.1OpenShort?    (-9)4-229-1.4,850
44Nov/1014   220.85  219.42  227.26(-0.15)  225.08(-0.39)  222.02(-0.05) 222.010.2    -460(3.3)-50[-9][-17][-1]-76-102DT-0OpenShort    (-7)-3-310-15-1.5,1250
45Nov/1013   220.85  219.42  227.61(-0.15)  225.97(-0.42)  222.12(-0.54) 222.120.2    -457(4.1)-50[-9][-47][-10]-83-226DT0OpenShort    (-10)-32-2911-20-1.7,1050
 


46Nov/1012   220.85  219.42  227.96(-0.12)  226.92(-0.36)  223.32(-0.53) 223.110.4    -453(3.5)-50[-7][-44][12]-83-221DP-0.1OpenShort    (-9)-324310-20-1.6,750
47Nov/1011   220.85  219.42  228.24(-0.14)  227.73(-0.34)  224.52(-0.79) 221.640.1    -449(6.9)-50[-8][-59][-10]-107-342DT-1HoldShort    (-10)-4712-28-20-2.3,150
48Nov/1010   220.85  219.42  228.56(-0.17)  228.5(-0.36)  226.3(-0.81) 221.220.1    -442(10.8)-50[-10][-62][-31]-116-349DT-2.1HoldShort    (-10)-49-38-39-20-3,950
49Nov/109   220.85  219.42  228.94(-0.14)  229.32(-0.31)  228.15(-0.72) 222.520.3    -432(11.8)-50[-8][-54][-71]-113-317DT-3.1HoldShort?    (-9)-43-160-38-20-3.5,2550
50Nov/915   221.15  219.2  229.27(-0.01)  230.02(-0.04)  229.82(-0.31) 228.131.2    -320(-6.9)-45[-1][-19][-14]-24-113DT-1.5OpenShort?    (-1)-19-27-8-20-1,5152
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA