|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 8, 2023 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $148.7500 One month high (close): $159.3200
IWD Daily Change: 0.4% Daily StdDev 0.81% IWD EMA_5_Trend: -0.06% 10Minute StdDev: $0.308
Latest Price : $158.79(0.4%) | Tue. Dec 12, 2023($0.6) Mon. Dec 11, 2023($0.7) Fri. Dec 8, 2023($0.3) Thu. Dec 7, 2023($0.2) Wed. Dec 6, 2023($0.5) Tue. Dec 5, 2023($0.5) Mon. Dec 4, 2023($1) Fri. Dec 1, 2023($1)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 1.2
| | Fri. Dec. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 15 | 155.91 | 157.69 | 158.33(0.01) | 158.47(0.05) | 158.54(0.01) | 158.85 | 1.2 | | 17 | 12(0.6) | 50 | [1] | [7] | [7] | 82 | 23 | UT | 1.1 | HoldLong? | | (0) | 1 | 10 | 22 | 5 | 1.8,87 | 74 | Sample size 15 Avg positive next hour return: 0.2%(53%) Avg negative next hour return: -0.06%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 158.47(hourly_sma_10 -0.24%) 158.33(hourly_sma_20 -0.33%) 157.69(daily_ema_10 -0.73%) 155.91(daily_ema_20 -1.85%)
Resistance Levels:
|
| | | 2 | Dec/8 | 14 | 155.91 | 157.69 | 158.32(0.01) | 158.39(0.04) | 158.53(0.04) | 158.72 | 1.1 | | 17 | 11(0.5) | 50 | [1] | [10] | [8] | 58 | 30 | UT | 0.7 | OpenLong | | (1) | 5 | 16 | 11 | 8 | 1.5,70 | 74 | | 3 | Dec/8 | 13 | 155.91 | 157.69 | 158.3(0.01) | 158.33(0.02) | 158.47(0.04) | 158.51 | 1 | | 17 | 11(0.1) | 50 | [1] | [9] | [4] | 27 | 10 | UT | 0.2 | OpenLong | | (1) | 5 | 17 | -14 | 2 | 0.8,57 | 74 | | 4 | Dec/8 | 12 | 155.91 | 157.69 | 158.3(0) | 158.3(0.02) | 158.41(-0.01) | 158.29 | 1 | | 17 | 10(0) | 50 | [0] | [3] | [-2] | 16 | -2 | CR | -0.5 | HoldShort | | (0) | -1 | -2 | -2 | -5 | 0,66 | 74 | | 5 | Dec/8 | 11 | 155.91 | 157.69 | 158.28(0.01) | 158.27(0.04) | 158.42(0.01) | 158.32 | 1 | | 17 | 10(-0.2) | 45 | [1] | [7] | [-11] | 25 | -7 | CR | -0.4 | HoldShort | | (1) | 1 | -38 | 10 | -3 | 0.2,70 | 74 | | | | |
| 6 | Dec/8 | 10 | 155.91 | 157.69 | 158.26(0.02) | 158.21(0.04) | 158.41(0.1) | 158.82 | 1.2 | | 17 | 11(1.4) | 50 | [3] | [18] | [15] | 70 | 45 | UT | 1.6 | OpenLong | | (4) | 12 | 29 | 23 | 15 | 2.1,67 | 74 | | 7 | Dec/8 | 9 | 155.91 | 157.69 | 158.23(0.01) | 158.14(0.01) | 158.25(0.04) | 158.44 | 1 | | 17 | 9(0.2) | 50 | [1] | [9] | [9] | 23 | 10 | UT | 0.8 | OpenLong? | | (1) | 5 | 18 | 14 | 12 | 0.9,50 | 74 | | 8 | Dec/7 | 15 | 155.42 | 157.43 | 158.22(-0.01) | 158.14(0) | 158.25(0) | 158.21 | 1 | | 18 | 9(1) | 45 | [-1] | [2] | [-1] | -6 | 10 | RG | 0.1 | Wait? | | (0) | 0 | -7 | 10 | 3 | -0,44 | 76 | | 9 | Dec/7 | 14 | 155.42 | 157.43 | 158.23(-0.03) | 158.12(-0.01) | 158.19(0.05) | 158.31 | 1 | | 18 | 8(-2.8) | 40 | [-4] | [7] | [4] | 0 | 54 | UR | 0.5 | SmallShort | | (0) | 6 | 5 | 12 | 10 | 0.4,40 | 76 | | 10 | Dec/7 | 13 | 155.42 | 157.43 | 158.27(-0.03) | 158.13(-0.04) | 158.11(0.06) | 158.24 | 1 | | 18 | 11(-2) | 45 | [-4] | [6] | [7] | -19 | 47 | UR | 0.4 | SmallShort | | (-4) | 8 | 13 | 9 | 10 | -0.1,34 | 76 | | | | |
| 11 | Dec/7 | 12 | 155.42 | 157.43 | 158.32(-0.03) | 158.2(-0.04) | 158.02(-0.01) | 158.07 | 0.9 | | 18 | 13(-1.6) | 30 | [-4] | [-2] | [1] | -36 | 9 | RG | 0.1 | Wait | | (-5) | -1 | -4 | 12 | 3 | -0.7,32 | 76 | | 12 | Dec/7 | 11 | 155.42 | 157.43 | 158.37(-0.04) | 158.2(0) | 158.04(-0.01) | 158.11 | 1 | | 18 | 14(-1.3) | 25 | [-5] | [-0] | [0] | -37 | 19 | RG | 0.2 | Wait | | (-5) | -1 | -6 | 16 | -4 | -0.6,28 | 76 | | 13 | Dec/7 | 10 | 155.42 | 157.43 | 158.43(-0.03) | 158.2(0) | 158.04(0) | 158.19 | 1 | | 18 | 16(-0.5) | 40 | [-4] | [1] | [7] | -45 | 11 | UR | 0.3 | SmallShort | | (-4) | 0 | 18 | 7 | -3 | -0.5,18 | 76 | | 14 | Dec/7 | 9 | 155.42 | 157.43 | 158.47(-0.04) | 158.26(-0.01) | 158.05(-0.07) | 157.95 | 0.9 | | 18 | 16(0.1) | 35 | [-5] | [-8] | [3] | -71 | -7 | RG | -0.2 | Wait? | | (-5) | -9 | 13 | -4 | -12 | -1.1,7 | 76 | | 15 | Dec/6 | 15 | 155.02 | 157.18 | 158.53(-0.04) | 158.28(-0.03) | 158.16(-0.14) | 157.78 | 0.9 | | 18 | 16(1.6) | -5 | [-5] | [-18] | [-13] | -85 | -45 | RG | -0.8 | SmallLong? | | (-5) | -18 | -29 | -14 | -16 | -1.6,5 | 69 | | | | |
| 16 | Dec/6 | 14 | 155.02 | 157.18 | 158.59(-0.03) | 158.28(0) | 158.38(-0.06) | 158.16 | 1.1 | | 18 | 15(-0.2) | 15 | [-4] | [-6] | [-4] | -67 | -14 | RG | -0.5 | Wait | | (-4) | -8 | -4 | -16 | -4 | -1,8 | 69 | | 17 | Dec/6 | 13 | 155.02 | 157.18 | 158.63(-0.03) | 158.28(0) | 158.48(0.01) | 158.2 | 1.1 | | 18 | 15(0.2) | 25 | [-4] | [3] | [-4] | -59 | 4 | RG | -0.6 | Wait | | (-4) | 1 | 0 | -19 | -6 | -1,16 | 69 | | 18 | Dec/6 | 12 | 155.02 | 157.18 | 158.68(-0.03) | 158.32(-0.01) | 158.48(0) | 158.2 | 1.1 | | 18 | 15(0.1) | 20 | [-4] | [1] | [-7] | -43 | 1 | RG | -0.6 | Wait | | (-4) | 0 | -18 | -4 | -4 | -1.1,35 | 69 | | 19 | Dec/6 | 11 | 155.02 | 157.18 | 158.72(-0.02) | 158.34(-0.04) | 158.47(0.03) | 158.44 | 1.2 | | 18 | 14(-0.1) | 30 | [-3] | [3] | [-6] | -19 | 9 | RG | -0.1 | Wait | | (-2) | 4 | -32 | 18 | 13 | -0.7,49 | 69 | | 20 | Dec/6 | 10 | 155.02 | 157.18 | 158.75(0.01) | 158.41(-0.01) | 158.42(0.1) | 158.86 | 1.3 | | 18 | 15(-0.1) | 50 | [1] | [15] | [10] | -3 | 25 | UT | 1 | OpenLong | | (-1) | 13 | 13 | 22 | 20 | 0.3,40 | 69 | | | | |
| 21 | Dec/6 | 9 | 155.02 | 157.18 | 158.73(0.02) | 158.43(-0.04) | 158.26(0.06) | 158.68 | 1.2 | | 18 | 15(-1) | 50 | [3] | [8] | [17] | -32 | -5 | UT | 1 | OpenLong? | | (1) | 8 | 41 | 11 | 17 | -0.1,21 | 69 | | 22 | Dec/5 | 15 | 154.67 | 156.93 | 158.7(0.02) | 158.49(-0.07) | 158.17(-0.01) | 158.14 | 1.1 | | 19 | 16(-1.4) | 50 | [3] | [-3] | [-2] | -73 | -63 | DR | -0.1 | OpenShort? | | (1) | -1 | -5 | -4 | 0 | -1.2,7 | 74 | | 23 | Dec/5 | 14 | 154.67 | 156.93 | 158.67(0.04) | 158.6(-0.05) | 158.18(-0.01) | 158.21 | 1.2 | | 19 | 17(-3.2) | 50 | [5] | [-1] | [-1] | -68 | -73 | DR | 0.1 | OpenShort | | (4) | -1 | 4 | -11 | -5 | -0.9,5 | 74 | | 24 | Dec/5 | 13 | 154.67 | 156.93 | 158.61(0.03) | 158.68(-0.06) | 158.2(-0.13) | 158.17 | 1.2 | | 19 | 20(-2.7) | 50 | [4] | [-17] | [-2] | -64 | -95 | DR | -0 | OpenShort | | (4) | -16 | 5 | -18 | -12 | -0.7,4 | 74 | | 25 | Dec/5 | 12 | 154.67 | 156.93 | 158.56(0.04) | 158.77(-0.05) | 158.4(-0.13) | 158.1 | 1.1 | | 19 | 23(-3) | 45 | [5] | [-16] | [-10] | -61 | -105 | DR | -0.4 | OpenShort | | (5) | -16 | -11 | -28 | -16 | -0.7,7 | 74 | | | | |
| 26 | Dec/5 | 11 | 154.67 | 156.93 | 158.49(0.05) | 158.85(-0.06) | 158.61(-0.12) | 158.25 | 1.2 | | 19 | 26(-3) | 50 | [6] | [-15] | [-5] | -36 | -103 | DR | -0.5 | OpenShort | | (5) | -15 | 6 | -35 | -16 | -0.3,22 | 74 | | 27 | Dec/5 | 10 | 154.67 | 156.93 | 158.41(0.04) | 158.94(-0.06) | 158.8(-0.14) | 158.17 | 1.2 | | 19 | 29(-1.9) | 45 | [5] | [-17] | [-10] | -11 | -97 | DR | -0.7 | OpenShort | | (6) | -18 | -11 | -28 | -20 | -0.3,47 | 74 | | 28 | Dec/5 | 9 | 154.67 | 156.93 | 158.35(0.04) | 159.03(-0.04) | 159.03(-0.08) | 158.32 | 1.2 | | 19 | 31(-2) | 25 | [5] | [-9] | [-26] | 23 | -62 | DR | -0.8 | OpenShort? | | (6) | -10 | -65 | -18 | -20 | -0,73 | 74 | | 29 | Dec/4 | 15 | 154.32 | 156.65 | 158.28(0.09) | 159.03(0) | 159.16(0.02) | 159.16 | 1.6 | | 20 | 33(-1.9) | 50 | [11] | [9] | [-0] | 69 | -28 | UT | 0 | OpenLong? | | (10) | 3 | 0 | -4 | 4 | 0.9,96 | 89 | | 30 | Dec/4 | 14 | 154.32 | 156.65 | 158.14(0.09) | 159.1(0.04) | 159.13(0.02) | 159.16 | 1.6 | | 20 | 35(-1.9) | 50 | [11] | [12] | [-2] | 73 | -26 | CR | 0 | HoldShort | | (11) | 3 | -5 | -1 | -6 | 1,98 | 89 | | | | |
| 31 | Dec/4 | 13 | 154.32 | 156.65 | 157.99(0.08) | 159.03(0.08) | 159.1(0.02) | 159.23 | 1.6 | | 20 | 37(-0.1) | 50 | [10] | [14] | [-2] | 76 | 4 | CR | 0.1 | OpenShort | | (12) | 3 | -2 | -1 | -9 | 1.1,98 | 89 | | 32 | Dec/4 | 12 | 154.32 | 156.65 | 157.86(0.08) | 158.91(0.11) | 159.07(0.03) | 159.26 | 1.6 | | 20 | 37(0.6) | 50 | [10] | [17] | [6] | 80 | 16 | UT | 0.2 | HoldLong | | (11) | 4 | 20 | -1 | -7 | 1.3,97 | 89 | | 33 | Dec/4 | 11 | 154.32 | 156.65 | 157.73(0.08) | 158.73(0.12) | 159.03(-0.01) | 159 | 1.6 | | 20 | 36(0.5) | 50 | [10] | [12] | [-3] | 75 | -4 | CR | -0 | HoldShort | | (10) | -1 | -2 | -6 | -12 | 1.2,95 | 89 | | 34 | Dec/4 | 10 | 154.32 | 156.65 | 157.61(0.08) | 158.54(0.13) | 159.03(0) | 159.03 | 1.6 | | 20 | 36(1) | 50 | [10] | [14] | [0] | 80 | 9 | UT | -0 | OpenLong | | (10) | 0 | 5 | -6 | -5 | 1.3,97 | 89 | | 35 | Dec/4 | 9 | 154.32 | 156.65 | 157.48(0.07) | 158.34(0.13) | 159.05(0.05) | 158.96 | 1.5 | | 20 | 35(1.3) | 50 | [9] | [20] | [-6] | 82 | 32 | CR | -0.1 | OpenShort? | | (10) | 6 | -12 | -9 | 0 | 1.4,97 | 89 | | | | |
| 36 | Dec/1 | 15 | 153.93 | 156.16 | 157.37(0.07) | 158.13(0.15) | 158.97(0.14) | 159.12 | 1.8 | | 21 | 33(0.4) | 50 | [9] | [33] | [1] | 92 | 75 | UT | 0.1 | HoldLong? | | (10) | 17 | 5 | -9 | 11 | 1.7,99 | 89 | | 37 | Dec/1 | 14 | 153.93 | 156.16 | 157.26(0.11) | 157.89(0.13) | 158.74(0.19) | 159.06 | 1.8 | | 21 | 33(1.5) | 50 | [13] | [39] | [0] | 97 | 48 | UT | 0.3 | OpenLong | | (10) | 23 | -1 | -6 | 20 | 1.9,99 | 89 | | 38 | Dec/1 | 13 | 153.93 | 156.16 | 157.09(0.11) | 157.68(0.15) | 158.44(0.26) | 159.08 | 1.8 | | 21 | 31(2.9) | 50 | [13] | [49] | [1] | 108 | 85 | TP | 0.7 | OpenShort | | (13) | 32 | -4 | -1 | 20 | 2.3,100 | 89 | | 39 | Dec/1 | 12 | 153.93 | 156.16 | 156.92(0.11) | 157.45(0.17) | 158.03(0.27) | 159.13 | 1.9 | | 21 | 29(5) | 50 | [13] | [51] | [22] | 120 | 97 | UT | 1.4 | HoldLong | | (13) | 33 | 52 | 6 | 20 | 2.8,100 | 89 | | 40 | Dec/1 | 11 | 153.93 | 156.16 | 156.75(0.08) | 157.18(0.14) | 157.61(0.2) | 158.45 | 1.6 | | 21 | 24(3.7) | 50 | [10] | [40] | [16] | 115 | 80 | UT | 1.3 | HoldLong | | (12) | 24 | 35 | 11 | 20 | 2.6,100 | 89 | | | | |
| 41 | Dec/1 | 10 | 153.93 | 156.16 | 156.63(0.05) | 156.96(0.1) | 157.3(0.17) | 157.99 | 1.4 | | 21 | 20(3.2) | 50 | [6] | [33] | [16] | 110 | 83 | UT | 1.2 | HoldLong | | (7) | 21 | 35 | 11 | 20 | 2.4,100 | 89 | | 42 | Dec/1 | 9 | 153.93 | 156.16 | 156.55(0.06) | 156.81(0.05) | 157.04(0.08) | 157.53 | 1.3 | | 21 | 17(0.8) | 50 | [7] | [19] | [15] | 103 | 20 | UT | 1.1 | CloseLong? | | (5) | 10 | 34 | 11 | 19 | 2.1,100 | 89 | | 43 | Nov/30 | 15 | 153.46 | 155.61 | 156.46(0.05) | 156.73(0.03) | 156.92(0.04) | 157.09 | 1.4 | | 20 | 16(-2) | 50 | [6] | [12] | [3] | 83 | -0 | UT | 0.4 | HoldLong? | | (5) | 5 | 4 | 5 | 10 | 1.4,98 | 89 | | 44 | Nov/30 | 14 | 153.46 | 155.61 | 156.38(0.04) | 156.68(0.03) | 156.86(0.07) | 157.05 | 1.4 | | 20 | 18(0.5) | 50 | [5] | [15] | [6] | 77 | 17 | UT | 0.4 | HoldLong | | (6) | 9 | 17 | -2 | 7 | 1.4,92 | 89 | | 45 | Nov/30 | 13 | 153.46 | 155.61 | 156.32(0.04) | 156.63(0.01) | 156.75(0.08) | 156.83 | 1.3 | | 20 | 17(0) | 50 | [5] | [15] | [4] | 70 | 10 | UT | 0.2 | OpenLong | | (4) | 10 | 10 | 1 | 8 | 1.1,92 | 89 | | | | |
| 46 | Nov/30 | 12 | 153.46 | 155.61 | 156.26(0.03) | 156.63(0) | 156.62(0.02) | 156.7 | 1.2 | | 20 | 17(-0.3) | 50 | [4] | [7] | [-4] | 69 | 4 | CR | 0.2 | HoldShort | | (4) | 3 | -16 | 7 | 7 | 1,94 | 89 | | 47 | Nov/30 | 11 | 153.46 | 155.61 | 156.21(0.04) | 156.62(0.08) | 156.59(0.03) | 156.91 | 1.3 | | 20 | 18(0.6) | 50 | [5] | [13] | [5] | 82 | 6 | UT | 0.7 | HoldLong | | (5) | 4 | 7 | 16 | -3 | 1.5,94 | 89 | | 48 | Nov/30 | 10 | 153.46 | 155.61 | 156.14(0.03) | 156.5(0.07) | 156.54(0.03) | 156.81 | 1.3 | | 20 | 17(0.8) | 50 | [4] | [12] | [11] | 66 | 16 | UT | 0.6 | OpenLong | | (5) | 4 | 23 | 22 | 0 | 1.5,78 | 89 | | 49 | Nov/30 | 9 | 153.46 | 155.61 | 156.09(0.03) | 156.39(0.04) | 156.54(0) | 156.51 | 1.2 | | 20 | 16(0.1) | 50 | [4] | [7] | [11] | 47 | -1 | UT | 0 | OpenLong? | | (4) | 0 | 27 | 16 | -6 | 1,72 | 89 | | 50 | Nov/29 | 15 | 152.95 | 155.29 | 156.05(0.01) | 156.32(0.01) | 156.5(-0.08) | 156.16 | 1.2 | | 20 | 16(0.4) | 35 | [1] | [-6] | [-9] | 35 | -21 | DR | -0.8 | OpenShort? | | (1) | -10 | -32 | 12 | -10 | 0.3,77 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|