IWD Trading Signals: Hourly Price Prediction

^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 2, 2023

IWD Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Value ETF)

One month low (close): $148.5500 One month high (close): $152.6100

IWD Daily Change: 1.88% Daily StdDev 0.99% IWD EMA_5_Trend: 0.54% 10Minute StdDev: $1.6909

Latest Price : $152.61(1.88%)

Tue. Jun 6, 2023($0.3) Mon. Jun 5, 2023($0.4) Fri. Jun 2, 2023($1.5) Thu. Jun 1, 2023($0.7) Wed. May 31, 2023($0.5) Tue. May 30, 2023($0.3) Fri. May 26, 2023($0.6) Thu. May 25, 2023($0.6)

IWD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.46%(64%) Avg negative next hour return: -0.54%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 2, 2023
1	Jun/2	15	150.6	150.2	150.1(0.14)	151.51(0.2)	152.54(0.18)	152.76	1.8	1	142(7.7)	50	[14]	[33]	[3]	90	87	UT	0.1	OpenLong?	(18)	18	6	-5	19	1.6,100	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 151.51(hourly_sma_10 -0.82%) 150.6(daily_ema_20 -1.41%) 150.2(daily_ema_10 -1.68%) 150.1(hourly_sma_20 -1.74%) Resistance Levels:

2	Jun/2	14	150.6	150.2	149.89(0.11)	151.21(0.21)	152.26(0.16)	152.67	1.8	1	134(10.9)	50	[11]	[31]	[1]	95	121	UT	0.3	OpenLong	(14)	16	1	-6	20	1.8,100	56
3	Jun/2	13	150.6	150.2	149.73(0.11)	150.9(0.26)	152.01(0.38)	152.66	1.7	1	124(14)	50	[11]	[55]	[8]	100	185	UT	0.4	HoldLong	(11)	38	19	-3	20	2,100	56
4	Jun/2	12	150.6	150.2	149.56(0.11)	150.51(0.25)	151.44(0.32)	152.38	1.5	1	110(13.9)	50	[11]	[49]	[5]	105	161	UT	0.7	HoldLong	(11)	32	10	-6	20	2.2,100	56
5	Jun/2	11	150.6	150.2	149.4(0.1)	150.13(0.24)	150.95(0.33)	152.23	1.4	1	96(18.7)	50	[10]	[49]	[24]	113	173	UT	1.1	HoldLong	(11)	33	57	10	20	2.5,100	56

6	Jun/2	10	150.6	150.2	149.25(0.08)	149.77(0.18)	150.45(0.2)	151.4	0.7	1	77(12.4)	50	[8]	[32]	[5]	110	110	UT	1	HoldLong	(7)	20	2	8	20	2.4,100	56
7	Jun/2	9	150.6	150.2	149.13(0.06)	149.5(0.19)	150.15(0.23)	151.37	0.7	1	65(14.8)	50	[6]	[35]	[40]	123	147	UT	1.6	HoldLong?	(8)	23	103	12	20	2.9,100	56
8	Jun/1	15	150.44	150.08	149.04(0.01)	149.22(0.11)	149.8(0.14)	149.87	-0.5	-3	50(-1.8)	-15	[1]	[19]	[1]	84	84	RG	0.1	Wait?	(1)	14	-1	3	7	1.4,99	48
9	Jun/1	14	150.44	150.08	149.03(0.01)	149.06(0.13)	149.59(0.19)	149.89	-0.5	-3	52(0.9)	-5	[1]	[26]	[5]	87	99	RG	0.5	Wait	(1)	20	3	17	13	1.5,99	48
10	Jun/1	13	150.44	150.08	149.02(0.01)	148.87(0.11)	149.3(0.14)	149.84	-0.5	-3	51(0.9)	-10	[1]	[20]	[6]	87	86	RG	1	SmallShort	(0)	15	-3	35	19	1.5,99	48

11	Jun/1	12	150.44	150.08	149.01(0.01)	148.7(0.09)	149.09(0.17)	149.88	-0.5	-3	50(2.3)	10	[1]	[22]	[17]	75	93	RG	1.4	SmallShort	(1)	18	24	38	20	1.6,85	48
12	Jun/1	11	150.44	150.08	149.01(0)	148.57(0.01)	148.84(0.15)	149.53	-0.8	-3	47(-0.7)	20	[0]	[15]	[24]	36	78	UR	1.3	SmallShort	(0)	16	51	22	20	1,61	48
13	Jun/1	10	150.44	150.08	148.99(-0.03)	148.55(-0.04)	148.62(0.06)	148.8	-1.5	-3	48(0)	0	[-3]	[3]	[10]	-19	36	UR	0.3	SmallShort	(-3)	6	23	9	16	-0.4,41	48
14	Jun/1	9	150.44	150.08	149.03(-0.04)	148.61(-0.04)	148.53(0.06)	148.48	-1.8	-3	48(-0.9)	-30	[-4]	[2]	[-4]	-39	16	RG	-0.1	Wait?	(-3)	6	-18	10	3	-1,36	48
15	May/31	15	150.5	150.19	149.09(-0.01)	148.67(-0.03)	148.44(0.08)	148.74	-1.6	-4	49(0.2)	0	[-1]	[6]	[5]	-30	10	UR	0.6	SmallShort?	(-3)	8	3	19	11	-0.6,35	40

16	May/31	14	150.5	150.19	149.09(0)	148.72(-0.03)	148.32(0.02)	148.69	-1.6	-4	49(-0.4)	5	[0]	[-0]	[9]	-46	-25	UR	0.7	SmallShort	(-2)	2	15	19	4	-0.8,24	40
17	May/31	13	150.5	150.19	149.11(-0.01)	148.77(-0.06)	148.29(-0.13)	148.46	-1.9	-4	49(1)	-5	[-1]	[-18]	[5]	-68	-63	RG	0.3	Wait	(-1)	-14	13	3	-3	-1.2,12	40
18	May/31	12	150.5	150.19	149.12(-0.01)	148.86(-0.09)	148.48(-0.13)	148.26	-2	-4	48(1.6)	-15	[-1]	[-19]	[2]	-86	-83	DP	-0.4	OpenShort	(-1)	-14	15	-16	-9	-1.6,4	40
19	May/31	11	150.5	150.19	149.13(-0.01)	149(-0.11)	148.68(-0.15)	148.04	-2.2	-4	47(1.7)	-35	[-1]	[-22]	[-10]	-103	-98	DT	-1.2	HoldShort	(-1)	-16	-7	-38	-20	-2.1,0	40
20	May/31	10	150.5	150.19	149.13(0)	149.17(-0.11)	148.91(-0.16)	148.14	-2.1	-4	45(-0.5)	-45	[0]	[-23]	[-18]	-78	-111	DR	-1.6	HoldShort	(0)	-17	-31	-31	-20	-2,22	40

21	May/31	9	150.5	150.19	149.14(0.01)	149.34(-0.05)	149.15(-0.07)	148.59	-1.7	-4	45(-2)	-50	[1]	[-11]	[-23]	-38	-67	DR	-1.1	OpenShort?	(2)	-7	-56	-17	-20	-1.1,40	40
22	May/30	15	150.68	150.28	149.12(0.03)	149.42(-0.01)	149.25(0.01)	149.4	-1.2	-5	47(-2.1)	-20	[3]	[-0]	[3]	11	-8	RG	0.3	Wait?	(3)	1	11	-5	2	0.5,48	42
23	May/30	14	150.68	150.28	149.08(-0.01)	149.43(-0.01)	149.23(-0.06)	149.24	-1.3	-5	50(-0.3)	-35	[-1]	[-8]	[0]	15	4	DT	0	OpenShort	(2)	-6	5	-5	-8	0.3,57	42
24	May/30	13	150.68	150.28	149.08(0)	149.45(-0.04)	149.32(-0.08)	149.16	-1.4	-5	50(-0.1)	-45	[0]	[-12]	[-5]	12	-20	DR	-0.3	OpenShort	(-1)	-8	-7	-13	-4	0.1,59	42
25	May/30	12	150.68	150.28	149.08(0)	149.51(0.01)	149.44(-0.05)	149.26	-1.3	-5	50(0)	-35	[0]	[-6]	[-2]	25	-3	DR	-0.3	OpenShort	(0)	-5	5	-14	-11	0.3,67	42

26	May/30	11	150.68	150.28	149.09(-0.01)	149.5(0.03)	149.52(-0.05)	149.19	-1.4	-5	50(-0.2)	-50	[-1]	[-5]	[-8]	31	7	DT	-0.6	OpenShort	(0)	-5	-11	-15	-20	0.2,76	42
27	May/30	10	150.68	150.28	149.09(0)	149.45(0.05)	149.59(-0.03)	149.35	-1.2	-5	50(-0.1)	-50	[0]	[-2]	[-8]	51	12	DR	-0.4	OpenShort	(0)	-3	-18	-6	-14	0.5,88	42
28	May/30	9	150.68	150.28	149.1(0.01)	149.38(0.07)	149.64(0.03)	149.6	-1	-5	50(0.7)	-35	[1]	[6]	[-4]	68	28	CR	-0.1	HoldShort?	(1)	3	-12	7	-7	0.9,95	42
29	May/26	15	150.92	150.45	149.1(0)	149.27(0.11)	149.59(0.01)	149.78	-0.8	-5	50(14.3)	-40	[0]	[6]	[4]	76	53	UR	0.4	SmallShort?	(1)	1	7	8	3	1.3,93	40
30	May/26	14	150.92	150.45	149.09(-0.05)	149.11(0.11)	149.58(0.06)	149.68	-0.8	-5	35(-8.7)	-50	[-5]	[10]	[6]	68	107	UR	0.2	SmallShort	(0)	6	11	11	3	1.1,90	40

31	May/26	13	150.92	150.45	149.16(-0.05)	148.95(0.08)	149.49(0.12)	149.51	-0.9	-5	44(-7.1)	-50	[-5]	[15]	[0]	47	102	RG	0	Wait	(-5)	13	-6	9	11	0.5,84	40
32	May/26	12	150.92	150.45	149.23(-0.06)	148.83(0.07)	149.31(0.12)	149.6	-0.9	-5	51(-9.1)	-45	[-6]	[14]	[10]	52	112	UR	0.4	SmallShort	(-5)	13	15	23	17	0.5,89	40
33	May/26	11	150.92	150.45	149.32(-0.08)	148.73(0.01)	149.13(0.13)	149.38	-1	-5	60(-10.1)	-50	[-8]	[11]	[-2]	34	114	RG	0.3	Wait	(-7)	14	-26	27	20	0.1,81	40
34	May/26	10	150.92	150.45	149.44(-0.08)	148.72(0.03)	148.94(0.21)	149.76	-0.8	-5	70(-10)	-30	[-8]	[21]	[21]	20	155	UR	0.8	SmallShort	(-7)	22	40	27	20	0.3,62	40
35	May/26	9	150.92	150.45	149.56(-0.09)	148.68(-0.01)	148.63(0.15)	149.18	-1.2	-5	80(-6.1)	-25	[-10]	[12]	[17]	-17	101	UR	0.5	SmallShort?	(-10)	16	35	18	20	-0.3,41	40

36	May/25	15	151.16	150.52	149.69(-0.1)	148.69(-0.05)	148.41(0.04)	148.67	-1.6	-6	86(-1.2)	-50	[-11]	[-3]	[3]	-47	42	DP	0.2	OpenShort?	(-11)	4	1	12	7	-0.8,23	35
37	May/25	14	151.16	150.52	149.84(-0.11)	148.76(-0.04)	148.35(0.02)	148.65	-1.7	-6	88(-3.7)	-50	[-12]	[-5]	[6]	-61	36	DP	0.2	OpenShort	(-10)	2	12	11	6	-0.9,12	35
38	May/25	13	151.16	150.52	150(-0.13)	148.82(-0.07)	148.32(-0.13)	148.47	-1.8	-6	91(-1.3)	-50	[-14]	[-22]	[7]	-72	-2	DP	0.1	OpenShort	(-13)	-14	20	7	-6	-1.1,6	35
39	May/25	12	151.16	150.52	150.19(-0.13)	148.92(-0.11)	148.51(-0.15)	148.19	-2	-6	93(1.9)	-50	[-14]	[-26]	[3]	-84	-37	DP	-0.2	OpenShort	(-13)	-16	9	3	-11	-1.4,1	35
40	May/25	11	151.16	150.52	150.38(-0.13)	149.08(-0.19)	148.73(-0.16)	148.06	-2	-6	91(4)	-50	[-14]	[-32]	[-8]	-93	-60	DT	-0.5	OpenShort	(-14)	-17	-21	-4	-5	-1.7,0	35

41	May/25	10	151.16	150.52	150.57(-0.13)	149.37(-0.19)	148.97(-0.15)	148.35	-1.8	-6	87(6.1)	-50	[-14]	[-31]	[-7]	-92	-57	DT	-0.5	OpenShort	(-13)	-16	-18	-1	-10	-1.7,1	35
42	May/25	9	151.16	150.52	150.76(-0.09)	149.65(-0.18)	149.2(-0.08)	148.6	-1.7	-6	81(4.8)	-50	[-9]	[-22]	[-18]	-94	-69	DT	-0.5	OpenShort?	(-12)	-8	-53	0	-8	-1.8,1	35
43	May/24	15	151.39	150.74	150.9(-0.09)	149.92(-0.16)	149.32(-0.01)	149.36	-1.4	-4	76(-3.3)	-50	[-9]	[-13]	[4]	-82	-11	DP	0	OpenShort?	(-7)	-1	7	7	5	-1.3,1	52
44	May/24	14	151.39	150.74	151.03(-0.08)	150.16(-0.19)	149.33(-0.07)	149.25	-1.5	-4	79(5.2)	-50	[-8]	[-20]	[0]	-90	-57	DT	-0.1	OpenShort	(-9)	-7	-3	7	-1	-1.6,0	52
45	May/24	13	151.39	150.74	151.15(-0.07)	150.45(-0.17)	149.43(-0.22)	149.3	-1.5	-4	74(6.4)	-50	[-7]	[-35]	[-0]	-95	-104	DT	-0.1	OpenShort	(-8)	-23	-1	9	-17	-1.8,0	52

46	May/24	12	151.39	150.74	151.26(-0.07)	150.7(-0.15)	149.76(-0.23)	149.31	-1.5	-4	67(8)	-50	[-7]	[-35]	[-2]	-103	-117	BT	-0.5	OpenLong	(-8)	-24	-5	13	-20	-2.1,0	52
47	May/24	11	151.39	150.74	151.37(-0.07)	150.92(-0.18)	150.1(-0.27)	149.38	-1.4	-4	59(9.4)	-50	[-7]	[-40]	[-4]	-110	-127	BT	-0.9	OpenLong	(-8)	-28	-3	-2	-20	-2.4,0	52
48	May/24	10	151.39	150.74	151.48(-0.08)	151.19(-0.18)	150.51(-0.34)	149.42	-1.4	-4	50(14.5)	-50	[-8]	[-48]	[-18]	-123	-146	DT	-1.5	HoldShort	(-7)	-35	-24	-41	-20	-2.9,0	52
49	May/24	9	151.39	150.74	151.6(-0.09)	151.47(-0.14)	151.02(-0.29)	149.77	-1.1	-4	36(10.6)	-50	[-9]	[-41]	[-39]	-143	-102	DT	-2.5	HoldShort?	(-7)	-30	-81	-48	-20	-3.7,0	52
50	May/23	15	151.47	150.94	151.73(-0.05)	151.68(-0.07)	151.46(-0.11)	150.96	-0.4	-3	25(0.2)	-45	[-5]	[-17]	[-8]	-105	-28	DT	-1.4	CloseShort?	(-5)	-12	-1	-35	-18	-2.2,0	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI