|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 17, 2023 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $145.2000 One month high (close): $155.0500
IWD Daily Change: 0.48% Daily StdDev 0.97% IWD EMA_5_Trend: 0.27% 10Minute StdDev: $0.4339
Latest Price : $155.05(0.48%) | Wed. Apr 19, 2023($0.2) Tue. Apr 18, 2023($0.3) Mon. Apr 17, 2023($0.4) Fri. Apr 14, 2023($0.4) Thu. Apr 13, 2023($0.4) Wed. Apr 12, 2023($0.3) Tue. Apr 11, 2023($0.7) Mon. Apr 10, 2023($0.2)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.4
| | Mon. Apr. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 15 | 150.99 | 153.39 | 154.2(0.05) | 154.26(0.06) | 154.41(0.05) | 154.85 | 1.3 | | 18 | 13(-0.8) | 50 | [5] | [12] | [16] | 50 | 0 | UT | 1.1 | OpenLong? | | (5) | 5 | 39 | 8 | 14 | 1.7,57 | 84 | Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.14%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 154.26(hourly_sma_10 -0.38%) 154.2(hourly_sma_20 -0.42%) 153.39(daily_ema_10 -0.94%) 150.99(daily_ema_20 -2.49%)
Resistance Levels:
|
| | | 2 | Apr/17 | 14 | 150.99 | 153.39 | 154.12(0.03) | 154.16(0.01) | 154.33(-0.02) | 154.23 | 1.1 | | 18 | 14(-1.3) | 50 | [3] | [2] | [-3] | 2 | -27 | CR | -0.2 | HoldShort | | (4) | -2 | -6 | -6 | 1 | 0.3,44 | 84 | | 3 | Apr/17 | 13 | 150.99 | 153.39 | 154.07(0.01) | 154.14(-0.01) | 154.36(0.04) | 154.33 | 1.1 | | 18 | 15(0.1) | 50 | [1] | [6] | [-2] | 13 | 20 | CR | -0.1 | HoldShort | | (3) | 4 | -4 | -8 | 10 | 0.6,48 | 84 | | 4 | Apr/17 | 12 | 150.99 | 153.39 | 154.05(0.01) | 154.16(-0.04) | 154.3(0.06) | 154.39 | 1.1 | | 18 | 15(0.3) | 50 | [1] | [7] | [4] | 25 | 26 | UT | 0.2 | OpenLong | | (1) | 6 | 8 | 2 | 18 | 0.8,55 | 84 | | 5 | Apr/17 | 11 | 150.99 | 153.39 | 154.04(0.01) | 154.22(-0.02) | 154.21(0.06) | 154.26 | 1.1 | | 18 | 15(0) | 50 | [1] | [8] | [-3] | 19 | 16 | CR | 0.1 | HoldShort | | (1) | 6 | -15 | 9 | 2 | 0.5,56 | 84 | | | | |
| 6 | Apr/17 | 10 | 150.99 | 153.39 | 154.03(0.03) | 154.25(0.01) | 154.12(0.09) | 154.49 | 1.2 | | 18 | 15(0.3) | 50 | [3] | [13] | [7] | 36 | 22 | UT | 0.8 | OpenLong | | (2) | 9 | 9 | 18 | 11 | 1.1,58 | 84 | | 7 | Apr/17 | 9 | 150.99 | 153.39 | 153.98(0.01) | 154.24(0.01) | 153.98(0.03) | 154.35 | 1.1 | | 18 | 14(0.3) | 50 | [1] | [6] | [10] | 20 | 18 | UT | 0.9 | OpenLong? | | (3) | 3 | 21 | 15 | 5 | 0.9,47 | 84 | | 8 | Apr/14 | 15 | 150.52 | 153.1 | 153.97(-0.01) | 154.23(0.02) | 153.93(-0.05) | 154.02 | 1.2 | | 17 | 14(-0.1) | 45 | [-1] | [-2] | [1] | -9 | -3 | RG | 0.2 | Wait? | | (0) | -5 | 6 | 0 | -13 | 0.1,39 | 85 | | 9 | Apr/14 | 14 | 150.52 | 153.1 | 153.98(-0.01) | 154.2(0.02) | 154.01(-0.15) | 153.93 | 1.1 | | 17 | 14(0) | 35 | [-1] | [-12] | [-0] | -17 | -30 | RG | -0.2 | Wait | | (-2) | -16 | 10 | -14 | -15 | -0.1,36 | 85 | | 10 | Apr/14 | 13 | 150.52 | 153.1 | 153.99(-0.01) | 154.17(0.02) | 154.24(-0.09) | 153.78 | 1.1 | | 17 | 14(0) | 25 | [-1] | [-6] | [-8] | -25 | -23 | RG | -1.1 | SmallLong | | (-1) | -9 | -4 | -31 | -20 | -0.5,38 | 85 | | | | |
| 11 | Apr/14 | 12 | 150.52 | 153.1 | 153.99(0) | 154.14(0.04) | 154.38(-0.08) | 153.84 | 1.1 | | 17 | 14(0.1) | 25 | [0] | [-4] | [-13] | -9 | -31 | DR | -1.3 | OpenShort | | (-1) | -8 | -15 | -41 | -20 | -0.4,51 | 85 | | 12 | Apr/14 | 11 | 150.52 | 153.1 | 153.99(0) | 154.08(0.05) | 154.51(-0.01) | 154.07 | 1.2 | | 17 | 14(0) | 30 | [0] | [4] | [-13] | 26 | -3 | CR | -1 | HoldShort | | (0) | -1 | -25 | -20 | -9 | 0.1,73 | 85 | | 13 | Apr/14 | 10 | 150.52 | 153.1 | 154.01(0.03) | 154(0.04) | 154.53(0.1) | 154.47 | 1.3 | | 17 | 14(0.6) | 50 | [3] | [16] | [-10] | 68 | 25 | CR | -0.1 | HoldShort | | (2) | 10 | -33 | -3 | 14 | 1.1,90 | 85 | | 14 | Apr/14 | 9 | 150.52 | 153.1 | 153.97(0.05) | 153.94(0.05) | 154.38(0.18) | 155 | 1.5 | | 17 | 14(2) | 50 | [5] | [25] | [18] | 113 | 64 | UT | 1.5 | HoldLong? | | (4) | 19 | 31 | 27 | 20 | 2.5,100 | 85 | | 15 | Apr/13 | 15 | 150.21 | 152.72 | 153.9(0.03) | 153.86(0.04) | 154.1(0.14) | 154.5 | 1.5 | | 17 | 12(0.1) | 50 | [3] | [20] | [7] | 87 | 45 | UT | 1.1 | HoldLong? | | (3) | 14 | 0 | 33 | 20 | 1.7,94 | 88 | | | | |
| 16 | Apr/13 | 14 | 150.21 | 152.72 | 153.85(0.06) | 153.8(0.05) | 153.89(0.16) | 154.5 | 1.5 | | 17 | 11(-1.7) | 50 | [6] | [23] | [15] | 78 | 20 | UT | 1.8 | HoldLong | | (3) | 16 | 21 | 38 | 20 | 2,78 | 88 | | 17 | Apr/13 | 13 | 150.21 | 152.72 | 153.76(0.05) | 153.72(0.01) | 153.64(0.11) | 154.17 | 1.4 | | 17 | 13(-1.8) | 50 | [5] | [16] | [13] | 32 | 7 | UT | 1.4 | OpenLong | | (5) | 11 | 25 | 22 | 16 | 1.1,54 | 88 | | 18 | Apr/13 | 12 | 150.21 | 152.72 | 153.69(0.04) | 153.7(-0.04) | 153.47(-0.02) | 153.79 | 1.2 | | 17 | 15(-1.9) | 50 | [4] | [0] | [7] | -11 | -37 | UT | 0.7 | OpenLong | | (4) | -2 | 15 | 5 | 10 | 0.2,34 | 88 | | 19 | Apr/13 | 11 | 150.21 | 152.72 | 153.63(0.04) | 153.76(-0.03) | 153.5(-0.07) | 153.56 | 1.2 | | 17 | 17(-2.9) | 50 | [4] | [-5] | [-0] | -36 | -60 | RG | 0.1 | Wait | | (3) | -7 | 5 | -11 | -3 | -0.1,17 | 88 | | 20 | Apr/13 | 10 | 150.21 | 152.72 | 153.57(0.04) | 153.81(-0.04) | 153.61(-0.07) | 153.49 | 1.1 | | 17 | 20(-2.1) | 50 | [4] | [-5] | [1] | -34 | -70 | RG | -0.2 | Wait | | (4) | -7 | 18 | -28 | -5 | -0.1,19 | 88 | | | | |
| 21 | Apr/13 | 9 | 150.21 | 152.72 | 153.51(0.03) | 153.87(-0.05) | 153.71(-0.06) | 153.22 | 1 | | 17 | 22(-1.5) | 50 | [3] | [-5] | [-7] | -27 | -67 | DR | -0.8 | OpenShort? | | (3) | -6 | -4 | -27 | -20 | -0.5,36 | 88 | | 22 | Apr/12 | 15 | 149.81 | 152.25 | 153.46(0.03) | 153.95(-0.05) | 153.8(-0.1) | 153.28 | 1.2 | | 15 | 23(-3) | 25 | [3] | [-9] | [-19] | -4 | -68 | DR | -0.8 | OpenShort? | | (3) | -10 | -43 | -17 | -18 | -0.3,54 | 76 | | 23 | Apr/12 | 14 | 149.81 | 152.25 | 153.41(0.05) | 154.02(0.01) | 153.95(-0.05) | 153.96 | 1.5 | | 15 | 26(-0.7) | 50 | [5] | [-0] | [-4] | 49 | -25 | DR | 0 | OpenShort | | (7) | -5 | -10 | -1 | -6 | 0.7,81 | 76 | | 24 | Apr/12 | 13 | 149.81 | 152.25 | 153.33(0.05) | 154(0.03) | 154.02(0.01) | 154.12 | 1.5 | | 15 | 27(0) | 50 | [5] | [7] | [2] | 53 | 0 | UT | 0.1 | OpenLong | | (6) | 1 | 10 | -6 | -1 | 1,78 | 76 | | 25 | Apr/12 | 12 | 149.81 | 152.25 | 153.25(0.05) | 153.95(0.04) | 154(-0.02) | 153.96 | 1.5 | | 15 | 27(0.2) | 50 | [5] | [4] | [3] | 48 | -7 | UT | -0.1 | OpenLong | | (5) | -2 | 19 | -15 | -7 | 0.9,75 | 76 | | | | |
| 26 | Apr/12 | 11 | 149.81 | 152.25 | 153.17(0.03) | 153.89(0.05) | 154.03(-0.05) | 153.67 | 1.4 | | 15 | 27(-0.4) | 40 | [3] | [1] | [-11] | 51 | -15 | CR | -0.5 | HoldShort | | (4) | -5 | -20 | -13 | -20 | 0.7,83 | 76 | | 27 | Apr/12 | 10 | 149.81 | 152.25 | 153.12(0.07) | 153.81(0.08) | 154.11(0.01) | 153.98 | 1.5 | | 15 | 27(-0.2) | 50 | [7] | [10] | [-10] | 71 | -10 | CR | -0.2 | HoldShort | | (5) | 1 | -25 | -9 | -9 | 1.1,93 | 76 | | 28 | Apr/12 | 9 | 149.81 | 152.25 | 153.02(0.07) | 153.68(0.12) | 154.1(0.08) | 154.36 | 1.6 | | 15 | 27(1.7) | 50 | [7] | [19] | [7] | 92 | 38 | UT | 0.3 | OpenLong? | | (8) | 8 | 21 | -3 | 7 | 1.7,99 | 76 | | 29 | Apr/11 | 15 | 149.56 | 151.74 | 152.91(0.07) | 153.5(0.12) | 153.98(0.05) | 154.04 | 1.7 | | 16 | 26(0.1) | 50 | [7] | [17] | [-3] | 89 | 11 | CR | 0.1 | OpenShort? | | (7) | 5 | -5 | -6 | 1 | 1.6,99 | 61 | | 30 | Apr/11 | 14 | 149.56 | 151.74 | 152.81(0.07) | 153.32(0.12) | 153.9(0.1) | 154.12 | 1.7 | | 16 | 26(2) | 50 | [7] | [22] | [2] | 98 | 43 | UT | 0.3 | OpenLong | | (7) | 10 | 7 | -5 | 12 | 1.9,100 | 61 | | | | |
| 31 | Apr/11 | 13 | 149.56 | 151.74 | 152.71(0.06) | 153.14(0.1) | 153.75(0.16) | 154.01 | 1.6 | | 16 | 24(2.2) | 50 | [6] | [27] | [2] | 100 | 70 | TP | 0.4 | OpenShort | | (6) | 16 | 5 | -6 | 18 | 2,100 | 61 | | 32 | Apr/11 | 12 | 149.56 | 151.74 | 152.62(0.07) | 152.98(0.12) | 153.5(0.16) | 153.93 | 1.6 | | 16 | 21(2.8) | 50 | [7] | [28] | [3] | 108 | 59 | TP | 0.7 | OpenShort | | (7) | 16 | 8 | -6 | 19 | 2.3,100 | 61 | | 33 | Apr/11 | 11 | 149.56 | 151.74 | 152.52(0.07) | 152.8(0.09) | 153.25(0.14) | 153.8 | 1.6 | | 16 | 19(2.1) | 50 | [7] | [24] | [7] | 113 | 44 | UT | 1.1 | HoldLong | | (6) | 14 | 11 | 6 | 20 | 2.5,100 | 61 | | 34 | Apr/11 | 10 | 149.56 | 151.74 | 152.42(0.07) | 152.66(0.08) | 153.03(0.19) | 153.63 | 1.5 | | 16 | 17(3.3) | 50 | [7] | [29] | [9] | 118 | 57 | UT | 1.4 | HoldLong | | (7) | 19 | 15 | 12 | 20 | 2.7,100 | 61 | | 35 | Apr/11 | 9 | 149.56 | 151.74 | 152.32(0.05) | 152.54(0.05) | 152.74(0.14) | 153.4 | 1.4 | | 16 | 13(2.9) | 50 | [5] | [22] | [19] | 125 | 55 | UT | 1.9 | HoldLong? | | (6) | 14 | 42 | 16 | 20 | 3,100 | 61 | | | | |
| 36 | Apr/10 | 15 | 149.2 | 151.14 | 152.25(0.02) | 152.46(0.02) | 152.53(0.05) | 152.74 | 1.4 | | 14 | 10(0.1) | 50 | [2] | [10] | [5] | 95 | 23 | UT | 0.8 | HoldLong? | | (3) | 5 | 3 | 22 | 9 | 1.8,100 | 65 | | 37 | Apr/10 | 14 | 149.2 | 151.14 | 152.22(0.04) | 152.43(0.05) | 152.46(0.07) | 152.7 | 1.4 | | 14 | 10(0) | 50 | [4] | [14] | [4] | 83 | 7 | UT | 0.9 | HoldLong | | (3) | 7 | 3 | 15 | 4 | 1.8,88 | 65 | | 38 | Apr/10 | 13 | 149.2 | 151.14 | 152.16(0.03) | 152.36(0.03) | 152.35(0.04) | 152.65 | 1.3 | | 14 | 10(-0.2) | 50 | [3] | [10] | [10] | 76 | 9 | UT | 1.1 | HoldLong | | (3) | 4 | 25 | 9 | 3 | 1.9,78 | 65 | | 39 | Apr/10 | 12 | 149.2 | 151.14 | 152.11(0.01) | 152.31(0.01) | 152.29(-0.03) | 152.25 | 1.2 | | 14 | 10(-0.3) | 50 | [1] | [1] | [-2] | 29 | -8 | CR | -0.1 | HoldShort | | (3) | -3 | -3 | -2 | -3 | 0.5,66 | 65 | | 40 | Apr/10 | 11 | 149.2 | 151.14 | 152.09(0.03) | 152.3(0.01) | 152.34(-0.03) | 152.3 | 1.2 | | 14 | 11(-1.2) | 50 | [3] | [2] | [-4] | 38 | -30 | CR | -0.1 | HoldShort | | (2) | -3 | -7 | -10 | -3 | 0.8,68 | 65 | | | | |
| 41 | Apr/10 | 10 | 149.2 | 151.14 | 152.05(0.03) | 152.29(0.02) | 152.34(0) | 152.41 | 1.2 | | 14 | 12(0.3) | 50 | [3] | [5] | [4] | 50 | -12 | UT | 0.1 | OpenLong | | (3) | 0 | 16 | -8 | 2 | 1.2,70 | 65 | | 42 | Apr/10 | 9 | 149.2 | 151.14 | 152.01(-0.01) | 152.26(0.01) | 152.39(0.01) | 152.16 | 1.1 | | 14 | 12(-0.5) | 35 | [-1] | [5] | [-7] | 36 | 23 | RG | -0.8 | SmallLong? | | (1) | 1 | -12 | -13 | -7 | 0.5,73 | 65 | | 43 | Apr/6 | 15 | 148.94 | 150.5 | 152.02(-0.02) | 152.24(0.04) | 152.37(0.02) | 152.35 | 1.4 | | 11 | 12(-3.2) | 40 | [-2] | [7] | [-2] | 67 | 45 | RG | -0.1 | Wait? | | (-1) | 2 | -8 | 4 | -3 | 1.1,89 | 69 | | 44 | Apr/6 | 14 | 148.94 | 150.5 | 152.05(-0.03) | 152.18(0.05) | 152.34(0.05) | 152.47 | 1.5 | | 11 | 15(-2.6) | 45 | [-3] | [10] | [2] | 75 | 75 | UR | 0.4 | SmallShort | | (-1) | 5 | -5 | 20 | 4 | 1.1,97 | 69 | | 45 | Apr/6 | 13 | 148.94 | 150.5 | 152.09(-0.01) | 152.11(0.04) | 152.27(0.06) | 152.55 | 1.5 | | 11 | 18(-0.9) | 50 | [-1] | [12] | [7] | 74 | 55 | UR | 0.7 | SmallShort | | (-2) | 6 | 9 | 21 | 11 | 1.1,96 | 69 | | | | |
| 46 | Apr/6 | 12 | 148.94 | 150.5 | 152.1(-0.02) | 152.05(0.03) | 152.18(0.04) | 152.42 | 1.5 | | 11 | 19(-1.4) | 50 | [-2] | [9] | [12] | 54 | 51 | UR | 0.5 | SmallShort | | (-2) | 4 | 23 | 19 | 11 | 0.7,86 | 69 | | 47 | Apr/6 | 11 | 148.94 | 150.5 | 152.13(-0.03) | 152(0.03) | 152.18(0) | 152.07 | 1.3 | | 11 | 20(-1.2) | 35 | [-3] | [4] | [-1] | 16 | 32 | RG | -0.1 | Wait | | (-3) | 0 | -7 | 10 | -5 | -0.1,68 | 69 | | 48 | Apr/6 | 10 | 148.94 | 150.5 | 152.17(-0.01) | 151.96(0.04) | 152.12(0.07) | 152.17 | 1.4 | | 11 | 21(-0.3) | 50 | [-1] | [13] | [2] | 12 | 29 | UR | 0.1 | SmallShort | | (-3) | 7 | 3 | 4 | 1 | 0,62 | 69 | | 49 | Apr/6 | 9 | 148.94 | 150.5 | 152.19(-0.03) | 151.9(0.02) | 152.02(0.05) | 152.13 | 1.3 | | 11 | 22(-1.3) | 40 | [-3] | [9] | [0] | -3 | 45 | RG | 0.2 | Wait? | | (-2) | 5 | 0 | -1 | 6 | -0.1,50 | 69 | | 50 | Apr/5 | 15 | 148.81 | 149.81 | 152.24(-0.02) | 151.87(0.05) | 151.95(0.02) | 152.13 | 1.3 | | 6 | 23(0.4) | 25 | [-2] | [7] | [-0] | -15 | 16 | RG | 0.3 | Wait? | | (-3) | 2 | 1 | -5 | 4 | -0.2,40 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|