IWD Trading Signals: Hourly Price Prediction

^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 23, 2023

IWD Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Value ETF)

One month low (close): $145.2000 One month high (close): $156.7400

IWD Daily Change: -0.92% Daily StdDev 1.02% IWD EMA_5_Trend: -0.43% 10Minute StdDev: $1.4357

Latest Price : $145.2(-0.92%)

Mon. Mar 27, 2023($1.3) Fri. Mar 24, 2023($1.3) Thu. Mar 23, 2023($1.5) Wed. Mar 22, 2023($0.7) Tue. Mar 21, 2023($1) Mon. Mar 20, 2023($0.8) Fri. Mar 17, 2023($1) Thu. Mar 16, 2023($1.1)

IWD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.51%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 23, 2023
1	Mar/23	15	150.51	147.25	148.17(-0.15)	147.13(-0.27)	146.22(-0.27)	145.08	-1.4	-22	38(4.6)	-50	[-15]	[-47]	[-10]	-105	-136	DT	-0.8	HoldShort?	(-16)	-27	-15	-10	-20	-2.2,0	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 147.13(hourly_sma_10 1.41%) 147.25(daily_ema_10 1.5%) 148.17(hourly_sma_20 2.13%) 150.51(daily_ema_20 3.74%)

2	Mar/23	14	150.51	147.25	148.39(-0.07)	147.53(-0.26)	146.62(-0.16)	145.29	-1.4	-22	33(4.6)	-50	[-7]	[-34]	[-33]	-109	-182	DT	-1.1	HoldShort	(-16)	-16	-78	-14	-20	-2.5,4	28
3	Mar/23	13	150.51	147.25	148.49(-0.03)	147.91(-0.22)	146.86(-0.26)	146.34	-1.1	-22	28(2.1)	-50	[-3]	[-41]	[-18]	-87	-172	DT	-0.5	OpenShort	(-4)	-26	-45	-4	-20	-2,13	28
4	Mar/23	12	150.51	147.25	148.54(-0.03)	148.23(-0.15)	147.24(-0.36)	146.94	-0.9	-22	26(1.1)	-50	[-3]	[-47]	[-15]	-74	-164	DT	-0.3	OpenShort	(-1)	-35	-38	-5	-20	-1.6,16	28
5	Mar/23	11	150.51	147.25	148.58(0.01)	148.46(-0.13)	147.77(-0.18)	147.45	-0.8	-22	25(-0.7)	-45	[1]	[-28]	[7]	-67	-130	RG	-0.3	Wait	(-1)	-18	37	-20	-20	-1.2,13	28

6	Mar/23	10	150.51	147.25	148.56(-0.02)	148.66(-0.14)	148.03(-0.27)	146.95	-0.9	-22	26(1.4)	-50	[-2]	[-38]	[-3]	-75	-152	DT	-1.1	OpenShort	(-1)	-27	24	-45	-20	-1.6,15	28
7	Mar/23	9	150.51	147.25	148.59(-0.03)	148.87(-0.16)	148.43(-0.36)	146.63	-1	-22	25(1.8)	-50	[-3]	[-48]	[-49]	-58	-184	DT	-1.9	OpenShort?	(-3)	-35	-114	-32	-20	-2.1,45	28
8	Mar/22	15	151.03	147.77	148.63(0.05)	149.11(-0.05)	148.96(-0.17)	148.18	-0.8	-22	23(-3.3)	-50	[5]	[-23]	[-41]	-6	-114	DR	-0.9	OpenShort?	(3)	-17	-107	-19	-20	-0.5,57	36
9	Mar/22	14	151.03	147.77	148.55(0.13)	149.18(0.02)	149.21(0.04)	149.64	-0.4	-22	26(-4.1)	30	[13]	[3]	[20]	59	-38	UT	0.5	OpenLong	(12)	4	59	-2	13	1.1,81	36
10	Mar/22	13	151.03	147.77	148.36(0.11)	149.15(-0.03)	149.15(-0.09)	148.84	-0.6	-22	30(-4.4)	-10	[11]	[-12]	[-4]	37	-90	DR	-0.3	OpenShort	(12)	-9	-3	-13	-7	0.4,77	36

11	Mar/22	12	151.03	147.77	148.2(0.1)	149.2(-0.04)	149.29(-0.02)	148.88	-0.6	-22	35(-2.1)	-20	[10]	[-6]	[-10]	50	-45	DR	-0.3	OpenShort	(13)	-2	-25	-7	-4	0.5,87	36
12	Mar/22	11	151.03	147.77	148.05(0.11)	149.26(0.12)	149.32(0.04)	149.23	-0.5	-22	37(-1.1)	-20	[11]	[8]	[-10]	66	-10	CR	-0.1	HoldShort	(12)	4	-22	-3	-20	0.9,93	36
13	Mar/22	10	151.03	147.77	147.89(0.13)	149.08(0.15)	149.26(0.07)	149.53	-0.4	-22	38(-0.6)	15	[13]	[13]	[5]	77	9	UT	0.2	HoldLong	(14)	7	17	3	-11	1.2,97	36
14	Mar/22	9	151.03	147.77	147.7(0.1)	148.85(0.11)	149.26(0)	149.29	-0.5	-22	38(0.5)	-15	[10]	[3]	[-5]	70	20	CR	0.1	HoldShort?	(13)	0	-14	0	-1	1.1,92	36
15	Mar/21	15	151.46	148.44	147.55(0.07)	148.69(0.16)	149.15(0.03)	149.48	-0.6	-18	38(1.4)	-10	[7]	[10]	[12]	76	73	RG	0.2	Wait?	(13)	3	34	-0	5	1.4,91	42

16	Mar/21	14	151.46	148.44	147.45(0.03)	148.45(0.09)	149.1(-0.07)	149.02	-0.7	-18	36(1)	-50	[3]	[-4]	[0]	67	66	RG	-0.1	Wait	(5)	-7	3	-7	5	1.2,87	42
17	Mar/21	13	151.46	148.44	147.41(0.04)	148.32(0.11)	149.21(0.21)	148.97	-0.7	-18	35(1.3)	-25	[4]	[25]	[-2]	69	122	CR	-0.2	HoldShort	(3)	21	-3	-6	7	1.2,89	42
18	Mar/21	12	151.46	148.44	147.35(0.03)	148.16(0.16)	148.9(0.23)	149.01	-0.7	-18	34(1.1)	-35	[3]	[29]	[-7]	77	136	CR	0.1	OpenShort	(5)	23	-21	-5	8	1.4,92	42
19	Mar/21	11	151.46	148.44	147.31(0.06)	147.93(0.24)	148.56(0.22)	149.29	-0.6	-18	33(2.6)	-10	[6]	[33]	[4]	89	125	RG	0.6	Wait	(4)	22	2	15	13	1.7,96	42
20	Mar/21	10	151.46	148.44	147.22(0.07)	147.57(0.25)	148.23(0.28)	149.26	-0.6	-18	30(3)	-5	[7]	[40]	[-1]	87	140	CR	0.9	OpenShort	(7)	28	-18	19	20	1.9,89	42

21	Mar/21	9	151.46	148.44	147.11(0.13)	147.2(0.25)	147.81(0.26)	149.52	-0.5	-18	27(3.3)	25	[13]	[39]	[59]	92	100	UT	1.7	OpenLong?	(9)	26	157	14	20	2.5,79	42
22	Mar/20	15	151.74	148.79	146.92(0.06)	146.84(0.09)	147.81(0)	147.4	-1.2	-22	24(-0.7)	-10	[6]	[0]	[5]	43	-25	RG	-0	Wait?	(8)	0	13	4	5	0.6,78	37
23	Mar/20	14	151.74	148.79	146.83(0.03)	146.71(0.1)	147.43(0.07)	147.23	-1.2	-22	25(-0.2)	-50	[3]	[7]	[-12]	29	18	CR	-0.2	HoldShort	(5)	7	-36	-4	6	0.4,69	37
24	Mar/20	13	151.74	148.79	146.78(0.07)	146.56(0.11)	147.32(0.29)	147.72	-1.1	-22	25(0.4)	25	[7]	[31]	[19]	49	63	UT	0.4	OpenLong	(5)	29	42	12	20	1,74	37
25	Mar/20	12	151.74	148.79	146.68(0.06)	146.4(-0.03)	146.89(0.2)	147.15	-1.3	-22	25(-1.4)	-15	[6]	[14]	[-6]	32	21	CR	0.3	HoldShort	(5)	20	-37	19	20	0.5,69	37

26	Mar/20	11	151.74	148.79	146.59(0.09)	146.45(-0.03)	146.59(0.24)	147.65	-1.1	-22	26(-0.5)	35	[9]	[19]	[18]	42	42	UT	1.1	OpenLong	(9)	24	22	32	20	1.1,64	37
27	Mar/20	10	151.74	148.79	146.46(0.05)	146.49(-0.03)	146.24(0.18)	147.35	-1.2	-22	27(0.4)	15	[5]	[12]	[23]	13	55	UT	1.2	OpenLong	(9)	18	48	23	20	0.9,40	37
28	Mar/20	9	151.74	148.79	146.39(0.03)	146.53(-0.11)	145.98(0.12)	146.7	-1.4	-22	26(-0.2)	15	[3]	[2]	[27]	-25	20	UT	0.8	OpenLong?	(3)	12	71	5	20	0.3,18	37
29	Mar/17	15	152.26	149.62	146.34(-0.02)	146.69(-0.12)	145.8(-0.08)	145.75	-1.7	-24	26(0.9)	-50	[-2]	[-22]	[4]	-54	-40	DP	-0.1	OpenShort?	(0)	-8	20	-7	-19	-0.6,11	32
30	Mar/17	14	152.26	149.62	146.37(-0.08)	146.86(-0.12)	145.91(-0.27)	145.49	-1.8	-24	25(-0.4)	-50	[-8]	[-43]	[-17]	-55	-48	DT	-0.4	OpenShort	(-3)	-28	-37	-9	-20	-0.9,18	32

31	Mar/17	13	152.26	149.62	146.48(-0.07)	147.03(0.02)	146.31(-0.3)	145.98	-1.7	-24	26(-1.1)	-50	[-7]	[-39]	[-8]	-41	-36	DT	-0.3	OpenShort	(-7)	-31	-3	-17	-20	-0.5,22	32
32	Mar/17	12	152.26	149.62	146.58(-0.07)	147(0.03)	146.75(-0.23)	146.03	-1.7	-24	27(-1.5)	-50	[-7]	[-31]	[-1]	-34	-29	DT	-0.7	OpenShort	(-7)	-24	21	-26	-20	-0.5,29	32
33	Mar/17	11	152.26	149.62	146.69(-0.12)	146.96(-0.03)	147.09(-0.34)	145.76	-1.7	-24	28(-2.7)	-50	[-12]	[-47]	[-23]	-27	-28	DT	-1.3	OpenShort	(-11)	-35	-41	-30	-20	-0.9,46	32
34	Mar/17	10	152.26	149.62	146.86(-0.11)	147(0.02)	147.59(-0.17)	146.31	-1.6	-24	31(-3.5)	-50	[-11]	[-26]	[-33]	9	23	DT	-1.1	OpenShort	(-11)	-17	-86	-11	-20	-0.5,71	32
35	Mar/17	9	152.26	149.62	147.02(-0.06)	146.97(0.16)	147.84(0.06)	147.47	-1.3	-24	35(-2.4)	-50	[-6]	[6]	[-17]	44	100	RG	-0.3	Wait?	(-8)	6	-51	2	-7	0.3,86	32

36	Mar/16	15	152.91	150.71	147.11(-0.03)	146.74(0.21)	147.75(0.35)	148.16	-1.3	-19	37(-2.8)	-30	[-3]	[41]	[15]	64	180	UR	0.3	SmallShort?	(-4)	36	30	20	20	0.8,94	35
37	Mar/16	14	152.91	150.71	147.15(0.01)	146.43(0.12)	147.24(0.28)	147.74	-1.4	-19	40(0.1)	-25	[1]	[31]	[-5]	41	98	CR	0.3	HoldShort	(-5)	29	-35	21	20	0.4,81	35
38	Mar/16	13	152.91	150.71	147.13(0.02)	146.25(0.18)	146.83(0.31)	148.22	-1.3	-19	40(0.5)	-0	[2]	[38]	[28]	39	125	RG	1	SmallShort	(3)	32	53	33	20	0.8,69	35
39	Mar/16	12	152.91	150.71	147.1(0.01)	145.98(0.08)	146.38(0.2)	147.49	-1.5	-19	39(0)	0	[1]	[21]	[16]	3	69	RG	0.8	SmallShort	(-1)	21	24	21	20	0.3,45	35
40	Mar/16	11	152.91	150.71	147.1(0)	145.87(-0.01)	146.09(0.31)	147.17	-1.6	-19	39(-0.7)	0	[0]	[27]	[46]	-23	85	UR	0.8	SmallShort	(0)	32	116	11	20	0.1,25	35

41	Mar/16	10	152.91	150.71	147.08(-0.1)	145.89(-0.18)	145.64(0.03)	145.61	-2	-19	40(1.3)	-50	[-10]	[-14]	[1]	-59	3	DP	-0	OpenShort	(-8)	3	-2	3	14	-1,16	35
42	Mar/16	9	152.91	150.71	147.22(-0.05)	146.15(-0.18)	145.6(-0.04)	145.64	-2	-19	39(1.4)	-50	[-5]	[-20]	[-10]	-59	-71	DT	0	OpenShort?	(-10)	-4	-37	9	12	-1.1,19	35
43	Mar/15	15	153.48	151.33	147.29(0.01)	146.42(-0.2)	145.66(0.06)	146.13	-2	-20	37(1)	-30	[1]	[-9]	[8]	-57	-75	RG	0.4	Wait?	(-3)	6	11	14	20	-0.9,16	28
44	Mar/15	14	153.48	151.33	147.28(-0.07)	146.71(-0.24)	145.57(-0.05)	145.98	-2	-20	36(0.5)	-50	[-7]	[-25]	[21]	-67	-35	DP	0.3	OpenShort	(-1)	-5	55	6	14	-1,8	28
45	Mar/15	13	153.48	151.33	147.39(-0.1)	147.07(-0.28)	145.64(-0.34)	145.24	-2.2	-20	36(2.4)	-50	[-10]	[-58]	[1]	-87	-135	DP	-0.3	OpenShort	(-11)	-35	12	-2	-20	-1.6,3	28

46	Mar/15	12	153.48	151.33	147.54(-0.11)	147.48(-0.27)	146.13(-0.39)	145.08	-2.3	-20	33(3.6)	-50	[-12]	[-63]	[-27]	-99	-157	DT	-0.9	OpenShort	(-12)	-41	-61	-14	-20	-2,1	28
47	Mar/15	11	153.48	151.33	147.7(-0.12)	147.88(-0.09)	146.7(-0.33)	145.89	-2	-20	30(0.8)	-50	[-13]	[-48]	[-7]	-86	-84	DT	-0.7	HoldShort	(-10)	-34	11	-25	-20	-1.6,4	28
48	Mar/15	10	153.48	151.33	147.88(-0.14)	148.02(-0.12)	147.19(-0.43)	145.74	-2.1	-20	29(0)	-50	[-15]	[-60]	[-25]	-81	-109	DT	-1.4	HoldShort	(-14)	-45	-43	-27	-20	-2,19	28
49	Mar/15	9	153.48	151.33	148.09(-0.11)	148.2(-0.06)	147.83(-0.44)	146.32	-1.9	-20	29(1.5)	-50	[-12]	[-57]	[-42]	-56	-119	DT	-1.4	OpenShort?	(-14)	-46	-98	-19	-20	-1.6,34	28
50	Mar/14	15	154.14	152.06	148.25(-0.06)	148.29(0.01)	148.49(-0.22)	147.65	-1.8	-17	27(-2)	-50	[-6]	[-28]	[-9]	-10	-35	DT	-0.8	OpenShort?	(-7)	-23	-17	-3	-20	-0.6,55	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI