|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 22, 2023 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $145.6500 One month high (close): $156.7400
IWD Daily Change: -1.99% Daily StdDev 1.02% IWD EMA_5_Trend: -0.01% 10Minute StdDev: $0.9148
Latest Price : $146.55(-1.99%) | Fri. Mar 24, 2023($1.3) Thu. Mar 23, 2023($1.5) Wed. Mar 22, 2023($0.7) Tue. Mar 21, 2023($1) Mon. Mar 20, 2023($0.8) Fri. Mar 17, 2023($1) Thu. Mar 16, 2023($1.1) Wed. Mar 15, 2023($1.5)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -1.2
| | Wed. Mar. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 15 | 151.03 | 147.77 | 148.63(0.05) | 149.11(-0.05) | 148.96(-0.17) | 148.18 | -0.8 | | -22 | 24(-2.4) | -50 | [5] | [-23] | [-42] | -6 | -111 | DR | -0.9 | OpenShort? | | (3) | -17 | -110 | -19 | -20 | -0.5,57 | 36 | Sample size 50 Avg positive next hour return: 0.4%(32%) Avg negative next hour return: -0.48%(68%)
Daily Trend: %
Up Forces: 148.63(hourly_sma_20 0.3%)
Down Forces: 147.77(daily_ema_10 -0.28%)
Support Levels:
Resistance Levels: 149.11(hourly_sma_10 0.63%) 151.03(daily_ema_20 1.92%)
|
| | | 2 | Mar/22 | 14 | 151.03 | 147.77 | 148.55(0.13) | 149.18(0.02) | 149.21(0.04) | 149.64 | -0.4 | | -22 | 26(-4.1) | 35 | [13] | [3] | [21] | 59 | -34 | UT | 0.5 | OpenLong | | (12) | 4 | 61 | -2 | 13 | 1.1,81 | 36 | | 3 | Mar/22 | 13 | 151.03 | 147.77 | 148.36(0.11) | 149.15(-0.03) | 149.15(-0.09) | 148.84 | -0.6 | | -22 | 30(-4.4) | -10 | [11] | [-12] | [-4] | 37 | -86 | DR | -0.3 | OpenShort | | (12) | -9 | -3 | -13 | -7 | 0.4,77 | 36 | | 4 | Mar/22 | 12 | 151.03 | 147.77 | 148.2(0.1) | 149.2(-0.04) | 149.29(-0.02) | 148.88 | -0.6 | | -22 | 35(-2.1) | -20 | [10] | [-6] | [-10] | 50 | -42 | DR | -0.3 | OpenShort | | (14) | -2 | -26 | -7 | -4 | 0.5,87 | 36 | | 5 | Mar/22 | 11 | 151.03 | 147.77 | 148.05(0.11) | 149.26(0.12) | 149.32(0.04) | 149.23 | -0.5 | | -22 | 37(-1.1) | -20 | [11] | [8] | [-10] | 66 | -7 | CR | -0.1 | HoldShort | | (12) | 4 | -22 | -3 | -20 | 0.9,93 | 36 | | | | |
| 6 | Mar/22 | 10 | 151.03 | 147.77 | 147.89(0.13) | 149.08(0.15) | 149.26(0.07) | 149.53 | -0.4 | | -22 | 38(-0.6) | 15 | [13] | [13] | [6] | 77 | 12 | UT | 0.2 | HoldLong | | (15) | 7 | 18 | 3 | -11 | 1.2,97 | 36 | | 7 | Mar/22 | 9 | 151.03 | 147.77 | 147.7(0.1) | 148.85(0.11) | 149.26(0) | 149.29 | -0.5 | | -22 | 38(0.5) | -15 | [10] | [3] | [-5] | 70 | 23 | CR | 0.1 | HoldShort? | | (14) | 0 | -15 | 0 | -1 | 1.1,92 | 36 | | 8 | Mar/21 | 15 | 151.46 | 148.44 | 147.55(0.07) | 148.69(0.16) | 149.15(0.03) | 149.48 | -0.6 | | -18 | 38(1.4) | -10 | [7] | [10] | [12] | 76 | 75 | RG | 0.2 | Wait? | | (14) | 3 | 35 | -0 | 5 | 1.4,91 | 42 | | 9 | Mar/21 | 14 | 151.46 | 148.44 | 147.45(0.03) | 148.45(0.09) | 149.1(-0.07) | 149.02 | -0.7 | | -18 | 36(1) | -50 | [3] | [-4] | [0] | 67 | 67 | RG | -0.1 | Wait | | (6) | -7 | 3 | -7 | 5 | 1.2,87 | 42 | | 10 | Mar/21 | 13 | 151.46 | 148.44 | 147.41(0.04) | 148.32(0.11) | 149.21(0.21) | 148.97 | -0.7 | | -18 | 35(1.3) | -25 | [4] | [25] | [-2] | 69 | 122 | CR | -0.2 | HoldShort | | (3) | 21 | -3 | -6 | 7 | 1.2,89 | 42 | | | | |
| 11 | Mar/21 | 12 | 151.46 | 148.44 | 147.35(0.03) | 148.16(0.16) | 148.9(0.23) | 149.01 | -0.7 | | -18 | 34(1.1) | -35 | [3] | [29] | [-7] | 77 | 135 | CR | 0.1 | OpenShort | | (6) | 23 | -21 | -5 | 8 | 1.4,92 | 42 | | 12 | Mar/21 | 11 | 151.46 | 148.44 | 147.31(0.06) | 147.93(0.24) | 148.56(0.22) | 149.29 | -0.6 | | -18 | 33(2.6) | -10 | [6] | [33] | [4] | 89 | 126 | RG | 0.6 | Wait | | (5) | 22 | 2 | 15 | 13 | 1.7,96 | 42 | | 13 | Mar/21 | 10 | 151.46 | 148.44 | 147.22(0.07) | 147.57(0.25) | 148.23(0.28) | 149.26 | -0.6 | | -18 | 30(3) | -5 | [7] | [40] | [-1] | 87 | 140 | CR | 0.9 | OpenShort | | (7) | 28 | -19 | 19 | 20 | 1.9,89 | 42 | | 14 | Mar/21 | 9 | 151.46 | 148.44 | 147.11(0.13) | 147.2(0.25) | 147.81(0.26) | 149.52 | -0.5 | | -18 | 27(3.3) | 25 | [13] | [39] | [61] | 92 | 102 | UT | 1.7 | OpenLong? | | (9) | 26 | 162 | 14 | 20 | 2.5,79 | 42 | | 15 | Mar/20 | 15 | 151.74 | 148.79 | 146.92(0.06) | 146.84(0.09) | 147.81(0) | 147.4 | -1.2 | | -22 | 24(-0.7) | -5 | [6] | [0] | [6] | 43 | -23 | RG | -0 | Wait? | | (8) | 0 | 13 | 4 | 5 | 0.6,78 | 37 | | | | |
| 16 | Mar/20 | 14 | 151.74 | 148.79 | 146.83(0.03) | 146.71(0.1) | 147.43(0.07) | 147.23 | -1.2 | | -22 | 25(-0.2) | -50 | [3] | [7] | [-13] | 29 | 18 | CR | -0.2 | HoldShort | | (6) | 7 | -37 | -4 | 6 | 0.4,69 | 37 | | 17 | Mar/20 | 13 | 151.74 | 148.79 | 146.78(0.07) | 146.56(0.11) | 147.32(0.29) | 147.72 | -1.1 | | -22 | 25(0.4) | 25 | [7] | [30] | [19] | 49 | 63 | UT | 0.4 | OpenLong | | (6) | 29 | 44 | 12 | 20 | 1,74 | 37 | | 18 | Mar/20 | 12 | 151.74 | 148.79 | 146.68(0.06) | 146.4(-0.03) | 146.89(0.2) | 147.15 | -1.3 | | -22 | 25(-1.4) | -15 | [6] | [14] | [-6] | 32 | 21 | CR | 0.3 | HoldShort | | (6) | 20 | -38 | 19 | 20 | 0.5,69 | 37 | | 19 | Mar/20 | 11 | 151.74 | 148.79 | 146.59(0.09) | 146.45(-0.03) | 146.59(0.24) | 147.65 | -1.1 | | -22 | 26(-0.5) | 35 | [9] | [19] | [18] | 42 | 43 | UT | 1.1 | OpenLong | | (9) | 24 | 22 | 32 | 20 | 1.1,64 | 37 | | 20 | Mar/20 | 10 | 151.74 | 148.79 | 146.46(0.05) | 146.49(-0.03) | 146.24(0.18) | 147.35 | -1.2 | | -22 | 27(0.4) | 15 | [5] | [12] | [24] | 13 | 56 | UT | 1.2 | OpenLong | | (9) | 18 | 49 | 23 | 20 | 0.9,40 | 37 | | | | |
| 21 | Mar/20 | 9 | 151.74 | 148.79 | 146.39(0.03) | 146.53(-0.11) | 145.98(0.12) | 146.7 | -1.4 | | -22 | 26(-0.2) | 15 | [3] | [1] | [28] | -25 | 20 | UT | 0.8 | OpenLong? | | (3) | 12 | 73 | 5 | 20 | 0.3,18 | 37 | | 22 | Mar/17 | 15 | 152.26 | 149.62 | 146.34(-0.02) | 146.69(-0.12) | 145.8(-0.08) | 145.75 | -1.7 | | -24 | 26(0.9) | -50 | [-2] | [-22] | [4] | -54 | -40 | DP | -0.1 | OpenShort? | | (0) | -8 | 20 | -7 | -19 | -0.6,11 | 32 | | 23 | Mar/17 | 14 | 152.26 | 149.62 | 146.37(-0.08) | 146.86(-0.12) | 145.91(-0.27) | 145.49 | -1.8 | | -24 | 25(-0.4) | -50 | [-8] | [-43] | [-18] | -55 | -48 | DT | -0.4 | OpenShort | | (-3) | -28 | -38 | -9 | -20 | -0.9,18 | 32 | | 24 | Mar/17 | 13 | 152.26 | 149.62 | 146.48(-0.07) | 147.03(0.02) | 146.31(-0.3) | 145.98 | -1.7 | | -24 | 26(-1.1) | -50 | [-7] | [-39] | [-8] | -41 | -35 | DT | -0.3 | OpenShort | | (-7) | -31 | -3 | -17 | -20 | -0.5,22 | 32 | | 25 | Mar/17 | 12 | 152.26 | 149.62 | 146.58(-0.07) | 147(0.03) | 146.75(-0.23) | 146.03 | -1.7 | | -24 | 27(-1.5) | -50 | [-7] | [-31] | [-1] | -34 | -29 | DT | -0.7 | OpenShort | | (-7) | -24 | 21 | -26 | -20 | -0.5,29 | 32 | | | | |
| 26 | Mar/17 | 11 | 152.26 | 149.62 | 146.69(-0.12) | 146.96(-0.03) | 147.09(-0.34) | 145.76 | -1.7 | | -24 | 28(-2.7) | -50 | [-12] | [-47] | [-23] | -27 | -29 | DT | -1.3 | OpenShort | | (-11) | -35 | -43 | -30 | -20 | -0.9,46 | 32 | | 27 | Mar/17 | 10 | 152.26 | 149.62 | 146.86(-0.11) | 147(0.02) | 147.59(-0.17) | 146.31 | -1.6 | | -24 | 31(-3.5) | -50 | [-11] | [-27] | [-34] | 9 | 21 | DT | -1.1 | OpenShort | | (-11) | -17 | -89 | -11 | -20 | -0.5,71 | 32 | | 28 | Mar/17 | 9 | 152.26 | 149.62 | 147.02(-0.06) | 146.97(0.16) | 147.84(0.06) | 147.47 | -1.3 | | -24 | 35(-2.4) | -50 | [-6] | [5] | [-18] | 44 | 98 | RG | -0.3 | Wait? | | (-8) | 6 | -53 | 2 | -7 | 0.3,86 | 32 | | 29 | Mar/16 | 15 | 152.91 | 150.71 | 147.11(-0.03) | 146.74(0.21) | 147.75(0.35) | 148.16 | -1.3 | | -19 | 37(-2.8) | -30 | [-3] | [41] | [16] | 64 | 177 | UR | 0.3 | SmallShort? | | (-5) | 36 | 31 | 20 | 20 | 0.8,94 | 35 | | 30 | Mar/16 | 14 | 152.91 | 150.71 | 147.15(0.01) | 146.43(0.12) | 147.24(0.28) | 147.74 | -1.4 | | -19 | 40(0.1) | -30 | [1] | [31] | [-6] | 41 | 96 | CR | 0.3 | HoldShort | | (-6) | 29 | -36 | 21 | 20 | 0.4,81 | 35 | | | | |
| 31 | Mar/16 | 13 | 152.91 | 150.71 | 147.13(0.02) | 146.25(0.18) | 146.83(0.31) | 148.22 | -1.3 | | -19 | 40(0.5) | -0 | [2] | [37] | [29] | 39 | 123 | RG | 1 | SmallShort | | (3) | 32 | 55 | 33 | 20 | 0.8,69 | 35 | | 32 | Mar/16 | 12 | 152.91 | 150.71 | 147.1(0.01) | 145.98(0.08) | 146.38(0.2) | 147.49 | -1.5 | | -19 | 39(0) | 0 | [1] | [20] | [16] | 3 | 67 | RG | 0.8 | SmallShort | | (-1) | 21 | 25 | 21 | 20 | 0.3,45 | 35 | | 33 | Mar/16 | 11 | 152.91 | 150.71 | 147.1(0) | 145.87(-0.01) | 146.09(0.31) | 147.17 | -1.6 | | -19 | 39(-0.7) | 0 | [0] | [27] | [48] | -23 | 82 | UR | 0.8 | SmallShort | | (0) | 32 | 120 | 11 | 20 | 0.1,25 | 35 | | 34 | Mar/16 | 10 | 152.91 | 150.71 | 147.08(-0.1) | 145.89(-0.18) | 145.64(0.03) | 145.61 | -2 | | -19 | 40(1.3) | -50 | [-10] | [-14] | [1] | -59 | -0 | DP | -0 | OpenShort | | (-8) | 3 | -2 | 3 | 14 | -1,16 | 35 | | 35 | Mar/16 | 9 | 152.91 | 150.71 | 147.22(-0.05) | 146.15(-0.18) | 145.6(-0.04) | 145.64 | -2 | | -19 | 39(1.4) | -50 | [-5] | [-20] | [-10] | -59 | -73 | DT | 0 | OpenShort? | | (-10) | -4 | -38 | 9 | 12 | -1.1,19 | 35 | | | | |
| 36 | Mar/15 | 15 | 153.48 | 151.33 | 147.29(0.01) | 146.42(-0.2) | 145.66(0.06) | 146.13 | -2 | | -20 | 37(1) | -30 | [1] | [-9] | [8] | -57 | -75 | RG | 0.4 | Wait? | | (-3) | 6 | 11 | 14 | 20 | -0.9,16 | 28 | | 37 | Mar/15 | 14 | 153.48 | 151.33 | 147.28(-0.07) | 146.71(-0.24) | 145.57(-0.05) | 145.98 | -2 | | -20 | 36(0.5) | -50 | [-7] | [-25] | [21] | -67 | -37 | DP | 0.3 | OpenShort | | (-1) | -5 | 57 | 6 | 14 | -1,8 | 28 | | 38 | Mar/15 | 13 | 153.48 | 151.33 | 147.39(-0.1) | 147.07(-0.28) | 145.64(-0.34) | 145.24 | -2.2 | | -20 | 36(2.4) | -50 | [-10] | [-58] | [1] | -87 | -136 | DP | -0.3 | OpenShort | | (-11) | -35 | 12 | -2 | -20 | -1.6,3 | 28 | | 39 | Mar/15 | 12 | 153.48 | 151.33 | 147.54(-0.11) | 147.48(-0.27) | 146.13(-0.39) | 145.08 | -2.3 | | -20 | 33(3.6) | -50 | [-12] | [-63] | [-28] | -99 | -158 | DT | -0.9 | OpenShort | | (-12) | -41 | -63 | -14 | -20 | -2,1 | 28 | | 40 | Mar/15 | 11 | 153.48 | 151.33 | 147.7(-0.12) | 147.88(-0.09) | 146.7(-0.33) | 145.89 | -2 | | -20 | 30(0.8) | -50 | [-13] | [-48] | [-6] | -86 | -85 | DT | -0.7 | HoldShort | | (-10) | -34 | 11 | -25 | -20 | -1.6,4 | 28 | | | | |
| 41 | Mar/15 | 10 | 153.48 | 151.33 | 147.88(-0.14) | 148.02(-0.12) | 147.19(-0.43) | 145.74 | -2.1 | | -20 | 29(0) | -50 | [-15] | [-60] | [-26] | -81 | -110 | DT | -1.4 | HoldShort | | (-15) | -45 | -45 | -30 | -20 | -2,19 | 28 | | 42 | Mar/15 | 9 | 153.48 | 151.33 | 148.09(-0.11) | 148.2(-0.06) | 147.83(-0.44) | 146.32 | -1.9 | | -20 | 29(1.5) | -50 | [-12] | [-57] | [-44] | -56 | -119 | DT | -1.4 | OpenShort? | | (-15) | -46 | -101 | -27 | -20 | -1.6,34 | 28 | | 43 | Mar/14 | 15 | 154.14 | 152.06 | 148.25(-0.06) | 148.29(0.01) | 148.49(-0.22) | 147.65 | -1.8 | | -17 | 27(-2) | -50 | [-6] | [-28] | [-12] | -10 | -35 | DT | -0.8 | OpenShort? | | (-7) | -23 | -18 | -18 | -20 | -0.6,55 | 33 | | 44 | Mar/14 | 14 | 154.14 | 152.06 | 148.34(-0.1) | 148.27(-0.01) | 148.82(-0.17) | 147.89 | -1.8 | | -17 | 29(-3.2) | -50 | [-10] | [-25] | [-13] | 9 | 23 | DT | -0.9 | OpenShort | | (-7) | -17 | -29 | -13 | -13 | -0.4,69 | 33 | | 45 | Mar/14 | 13 | 154.14 | 152.06 | 148.49(-0.11) | 148.29(0.08) | 149.07(0.14) | 148.27 | -1.7 | | -17 | 33(-4.8) | -50 | [-11] | [11] | [-22] | 25 | 122 | RG | -0.7 | Wait | | (-10) | 14 | -64 | 3 | -17 | -0.2,80 | 33 | | | | |
| 46 | Mar/14 | 12 | 154.14 | 152.06 | 148.65(-0.1) | 148.17(0.21) | 148.86(0.19) | 149.12 | -1.4 | | -17 | 37(-6) | -50 | [-10] | [23] | [-7] | 45 | 164 | RG | 0.2 | Wait | | (-9) | 19 | -29 | 17 | -1 | 0.4,85 | 33 | | 47 | Mar/14 | 11 | 154.14 | 152.06 | 148.8(-0.11) | 147.86(0.1) | 148.58(0.34) | 149.51 | -1.3 | | -17 | 43(-6.6) | -50 | [-11] | [33] | [15] | 48 | 227 | UR | 0.6 | SmallShort | | (-11) | 35 | 16 | 32 | 20 | 0.5,85 | 33 | | 48 | Mar/14 | 10 | 154.14 | 152.06 | 148.97(-0.13) | 147.71(0.06) | 148.07(0.23) | 149.3 | -1.4 | | -17 | 50(-6.4) | -50 | [-13] | [19] | [10] | 16 | 191 | UR | 0.7 | SmallShort | | (-14) | 24 | 13 | 5 | 20 | 0.2,61 | 33 | | 49 | Mar/14 | 9 | 154.14 | 152.06 | 149.17(-0.15) | 147.62(0.06) | 147.73(0.14) | 149.12 | -1.4 | | -17 | 56(-6.3) | -50 | [-15] | [9] | [53] | -5 | 168 | UR | 0.7 | SmallShort? | | (-17) | 14 | 146 | -2 | 20 | -0,45 | 33 | | 50 | Mar/13 | 15 | 154.71 | 152.6 | 149.39(-0.23) | 147.53(-0.15) | 147.52(0.02) | 147.2 | -2.1 | | -20 | 63(-5.1) | -50 | [-24] | [-18] | [-15] | -49 | 64 | DT | -0.1 | OpenShort? | | (-26) | 2 | -42 | -16 | 15 | -1,26 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|