|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 23, 2023 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $154.9900 One month high (close): $161.5600
IWD Daily Change: 0.21% Daily StdDev 0.97% IWD EMA_5_Trend: -0.59% 10Minute StdDev: $0.6516
Latest Price : $155.31(0.21%) | Mon. Feb 27, 2023($0.7) Fri. Feb 24, 2023($0.7) Thu. Feb 23, 2023($0.6) Wed. Feb 22, 2023($0.4) Tue. Feb 21, 2023($1) Fri. Feb 17, 2023($0.8) Thu. Feb 16, 2023($0.4) Wed. Feb 15, 2023($0.4)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.9
| | Thu. Feb. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 15 | 158.63 | 157.71 | 155.37(-0.05) | 155.08(-0.01) | 154.7(-0.01) | 155.43 | -1.8 | | -7 | 31(-6) | -45 | [-5] | [-5] | [14] | 1 | 56 | DP | 1.3 | OpenShort? | | (-3) | -1 | 25 | 26 | 16 | 0.1,48 | 31 | Sample size 2 Avg positive next hour return: 0.14%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 155.08(hourly_sma_10 -0.23%) 155.37(hourly_sma_20 -0.04%)
Support Levels:
Resistance Levels: 157.71(daily_ema_10 1.47%) 158.63(daily_ema_20 2.06%)
|
| | | 2 | Feb/23 | 14 | 158.63 | 157.71 | 155.45(-0.1) | 155.1(-0.03) | 154.72(-0.1) | 154.99 | -2 | | -7 | 37(-12.9) | -50 | [-10] | [-16] | [13] | -45 | 56 | DP | 0.4 | OpenShort | | (-5) | -10 | 37 | 2 | 1 | -0.7,23 | 31 | | 3 | Feb/23 | 13 | 158.63 | 157.71 | 155.61(-0.12) | 155.15(-0.06) | 154.88(-0.05) | 154.36 | -2.4 | | -7 | 50(-5.6) | -50 | [-12] | [-13] | [1] | -80 | 43 | DP | -0.6 | OpenShort | | (-12) | -5 | 16 | -18 | -20 | -1.4,5 | 31 | | 4 | Feb/23 | 12 | 158.63 | 157.71 | 155.79(-0.12) | 155.24(-0.1) | 154.95(-0.18) | 154.08 | -2.6 | | -7 | 55(1) | -50 | [-12] | [-29] | [-16] | -76 | -23 | DT | -0.9 | HoldShort | | (-12) | -19 | -32 | -13 | -20 | -1.7,17 | 31 | | 5 | Feb/23 | 11 | 158.63 | 157.71 | 155.98(-0.09) | 155.4(-0.06) | 155.23(-0.16) | 154.64 | -2.2 | | -7 | 54(-0.8) | -50 | [-9] | [-24] | [-17] | -52 | -32 | DT | -0.6 | OpenShort | | (-9) | -17 | -52 | 10 | -20 | -1.4,33 | 31 | | | | |
| 6 | Feb/23 | 10 | 158.63 | 157.71 | 156.12(-0.06) | 155.49(0.02) | 155.23(0) | 155.54 | -1.7 | | -7 | 55(-2) | -50 | [-6] | [-2] | [-3] | -27 | 29 | DT | 0.1 | OpenShort | | (-6) | 0 | -16 | 13 | 1 | -0.6,38 | 31 | | 7 | Feb/23 | 9 | 158.63 | 157.71 | 156.21(-0.06) | 155.46(0.01) | 155.48(0.05) | 155.82 | -1.6 | | -7 | 57(-2.3) | -20 | [-6] | [2] | [23] | -36 | 63 | UR | 0.3 | SmallShort? | | (-5) | 5 | 65 | 7 | 8 | -0.4,24 | 31 | | 8 | Feb/22 | 15 | 158.78 | 158.13 | 156.31(-0.09) | 155.44(-0.08) | 155.41(-0.08) | 154.71 | -2.5 | | -6 | 59(-3.3) | -50 | [-9] | [-17] | [-14] | -81 | -19 | DT | -0.7 | HoldShort? | | (-9) | -8 | -37 | -5 | -14 | -1.5,7 | 35 | | 9 | Feb/22 | 14 | 158.78 | 158.13 | 156.45(-0.11) | 155.56(-0.04) | 155.54(-0.02) | 155.35 | -2.1 | | -6 | 63(-5.6) | -50 | [-11] | [-10] | [-9] | -67 | 50 | DT | -0.2 | OpenShort | | (-6) | -2 | -28 | 2 | 0 | -1.1,11 | 35 | | 10 | Feb/22 | 13 | 158.78 | 158.13 | 156.62(-0.11) | 155.62(-0.03) | 155.57(0.04) | 155.84 | -1.8 | | -6 | 68(-10.1) | -50 | [-11] | [-3] | [5] | -56 | 87 | DP | 0.2 | OpenShort | | (-9) | 4 | 7 | 8 | 14 | -0.7,12 | 35 | | | | |
| 11 | Feb/22 | 12 | 158.78 | 158.13 | 156.8(-0.12) | 155.66(-0.08) | 155.51(0.05) | 155.72 | -1.9 | | -6 | 78(-5.6) | -50 | [-12] | [-5] | [8] | -67 | 82 | DP | 0.2 | OpenShort | | (-12) | 5 | 17 | 4 | 20 | -0.9,6 | 35 | | 12 | Feb/22 | 11 | 158.78 | 158.13 | 156.99(-0.13) | 155.79(-0.18) | 155.44(-0.02) | 155.43 | -2.1 | | -6 | 84(-3.2) | -50 | [-13] | [-17] | [5] | -74 | 43 | DP | -0 | OpenShort | | (-12) | -2 | 7 | 4 | 20 | -1.1,4 | 35 | | 13 | Feb/22 | 10 | 158.78 | 158.13 | 157.19(-0.11) | 156.07(-0.17) | 155.47(-0.05) | 155.3 | -2.1 | | -6 | 87(0.3) | -50 | [-11] | [-19] | [-5] | -79 | -9 | DT | -0.1 | HoldShort | | (-13) | -5 | -16 | 5 | 0 | -1.3,4 | 35 | | 14 | Feb/22 | 9 | 158.78 | 158.13 | 157.37(-0.1) | 156.33(-0.14) | 155.55(-0.07) | 155.58 | -2 | | -6 | 87(2.8) | -50 | [-10] | [-20] | [1] | -79 | -16 | DP | 0 | OpenShort? | | (-10) | -7 | 3 | 6 | -6 | -1.3,4 | 35 | | 15 | Feb/21 | 15 | 158.93 | 158.71 | 157.53(-0.09) | 156.55(-0.13) | 155.66(-0.09) | 155.54 | -2.4 | | -4 | 84(-8.6) | -50 | [-9] | [-20] | [3] | -86 | -52 | DP | -0.1 | OpenShort? | | (-10) | -9 | 11 | 4 | -17 | -1.5,2 | 40 | | | | |
| 16 | Feb/21 | 14 | 158.93 | 158.71 | 157.67(-0.14) | 156.75(-0.13) | 155.8(-0.22) | 155.36 | -2.6 | | -4 | 93(4) | -50 | [-14] | [-35] | [-6] | -95 | -53 | DT | -0.3 | OpenShort | | (-9) | -22 | -12 | 3 | -20 | -1.8,0 | 40 | | 17 | Feb/21 | 13 | 158.93 | 158.71 | 157.89(-0.13) | 156.96(-0.13) | 156.14(-0.34) | 155.57 | -2.4 | | -4 | 89(4.5) | -50 | [-13] | [-47] | [-8] | -98 | -99 | DT | -0.5 | OpenShort | | (-13) | -35 | -14 | -2 | -20 | -1.9,0 | 40 | | 18 | Feb/21 | 12 | 158.93 | 158.71 | 158.09(-0.11) | 157.17(-0.11) | 156.67(-0.29) | 155.81 | -2.2 | | -4 | 84(7) | -50 | [-11] | [-40] | [-8] | -98 | -98 | DT | -0.7 | OpenShort | | (-12) | -30 | -11 | -7 | -20 | -1.9,0 | 40 | | 19 | Feb/21 | 11 | 158.93 | 158.71 | 158.26(-0.09) | 157.34(-0.18) | 157.12(-0.21) | 155.99 | -2.1 | | -4 | 77(9.1) | -50 | [-9] | [-35] | [-12] | -103 | -97 | DT | -1 | HoldShort | | (-10) | -21 | -19 | -21 | -20 | -2.1,0 | 40 | | 20 | Feb/21 | 10 | 158.93 | 158.71 | 158.41(-0.09) | 157.62(-0.22) | 157.45(-0.17) | 156.32 | -1.9 | | -4 | 68(8.5) | -50 | [-9] | [-33] | [-16] | -93 | -76 | DT | -1.2 | OpenShort | | (-8) | -17 | -40 | -12 | -14 | -2.2,12 | 40 | | | | |
| 21 | Feb/21 | 9 | 158.93 | 158.71 | 158.56(-0.06) | 157.96(-0.14) | 157.72(-0.04) | 157.01 | -1.4 | | -4 | 60(4.6) | -50 | [-6] | [-15] | [-24] | -77 | -43 | DT | -0.9 | OpenShort? | | (-7) | -4 | -69 | 2 | -11 | -1.9,21 | 40 | | 22 | Feb/17 | 15 | 159.07 | 159.14 | 158.65(-0.01) | 158.18(-0.08) | 157.78(0.08) | 158.23 | -0.6 | | 1 | 55(-3) | 30 | [-1] | [3] | [8] | -39 | 4 | UR | 0.6 | SmallShort? | | (-3) | 8 | 11 | 16 | 20 | -0.5,24 | 55 | | 23 | Feb/17 | 14 | 159.07 | 159.14 | 158.67(-0.04) | 158.3(-0.07) | 157.66(0.07) | 158.04 | -0.8 | | 1 | 58(0.8) | 15 | [-4] | [2] | [11] | -56 | 28 | UR | 0.5 | SmallShort | | (-2) | 7 | 24 | 15 | 0 | -0.8,14 | 55 | | 24 | Feb/17 | 13 | 159.07 | 159.14 | 158.73(-0.04) | 158.41(-0.07) | 157.55(-0.15) | 157.62 | -1.1 | | 1 | 57(3.6) | -10 | [-4] | [-21] | [-0] | -83 | -67 | DT | 0.1 | OpenShort | | (-4) | -16 | 3 | 3 | -20 | -1.5,5 | 55 | | 25 | Feb/17 | 12 | 159.07 | 159.14 | 158.79(-0.06) | 158.52(-0.04) | 157.79(-0.26) | 157.58 | -1.1 | | 1 | 54(2.6) | -30 | [-6] | [-32] | [-0] | -88 | -87 | DT | -0.3 | OpenShort | | (-5) | -27 | 7 | -2 | -20 | -1.7,5 | 55 | | | | |
| 26 | Feb/17 | 11 | 159.07 | 159.14 | 158.89(-0.08) | 158.59(-0.14) | 158.2(-0.25) | 157.45 | -1.2 | | 1 | 51(4.7) | -50 | [-8] | [-36] | [-11] | -100 | -70 | DT | -1.1 | HoldShort | | (-6) | -26 | -12 | -31 | -20 | -2.1,3 | 55 | | 27 | Feb/17 | 10 | 159.07 | 159.14 | 159.01(-0.07) | 158.81(-0.13) | 158.59(-0.23) | 157.66 | -1.1 | | 1 | 46(6.1) | -45 | [-7] | [-34] | [-6] | -91 | -64 | DT | -1.5 | OpenShort | | (-6) | -24 | 12 | -49 | -20 | -2.2,14 | 55 | | 28 | Feb/17 | 9 | 159.07 | 159.14 | 159.12(-0.07) | 159.02(-0.11) | 158.96(-0.19) | 157.45 | -1.2 | | 1 | 40(8.9) | -50 | [-7] | [-28] | [-35] | -83 | -73 | DT | -2.8 | OpenShort? | | (-7) | -20 | -76 | -36 | -20 | -3.1,45 | 55 | | 29 | Feb/16 | 15 | 158.98 | 159.34 | 159.23(-0.03) | 159.19(-0.01) | 159.27(0.01) | 158.79 | -0.1 | | 3 | 31(6.5) | -20 | [-3] | [-1] | [-18] | -6 | 9 | DT | -1.2 | OpenShort? | | (-3) | 1 | -47 | -5 | -15 | -1.1,72 | 50 | | 30 | Feb/16 | 14 | 158.98 | 159.34 | 159.28(-0.01) | 159.2(0.02) | 159.25(0.16) | 159.62 | 0.4 | | 3 | 25(-0.3) | 30 | [-1] | [17] | [11] | 55 | 79 | UR | 0.9 | SmallShort | | (-1) | 17 | 14 | 31 | 13 | 0.8,85 | 50 | | | | |
| 31 | Feb/16 | 13 | 158.98 | 159.34 | 159.29(-0.01) | 159.17(0.03) | 158.99(-0.03) | 159.38 | 0.2 | | 3 | 25(-0.1) | 10 | [-1] | [-3] | [3] | 24 | 13 | RG | 0.9 | SmallShort | | (-1) | -3 | -4 | 25 | 6 | 0.2,69 | 50 | | 32 | Feb/16 | 12 | 158.98 | 159.34 | 159.3(0.01) | 159.12(0.05) | 159.03(-0.03) | 159.45 | 0.3 | | 3 | 25(0) | 35 | [1] | [-1] | [10] | 10 | -11 | RG | 1 | SmallShort | | (0) | -3 | 21 | 18 | 1 | 0.3,52 | 50 | | 33 | Feb/16 | 11 | 158.98 | 159.34 | 159.29(0.01) | 159.12(0) | 159.07(-0.02) | 159.09 | 0.1 | | 3 | 25(-1.1) | 25 | [1] | [-3] | [4] | -39 | -28 | RG | 0 | Wait | | (-1) | -2 | 23 | -26 | 4 | -0.5,24 | 50 | | 34 | Feb/16 | 10 | 158.98 | 159.34 | 159.27(0.01) | 159.04(-0.02) | 159.1(-0.03) | 158.67 | -0.2 | | 3 | 26(-0.9) | 30 | [1] | [-5] | [0] | -50 | -61 | RG | -1 | SmallLong | | (0) | -3 | 17 | -24 | -16 | -1.3,33 | 50 | | 35 | Feb/16 | 9 | 158.98 | 159.34 | 159.26(0.01) | 159.07(-0.08) | 159.15(-0.12) | 158.37 | -0.4 | | 3 | 27(-1.2) | -15 | [1] | [-17] | [-26] | -45 | -108 | DR | -1.7 | OpenShort? | | (0) | -13 | -68 | -16 | -11 | -1.9,53 | 50 | | | | |
| 36 | Feb/15 | 15 | 158.78 | 159.65 | 159.25(0.04) | 159.19(-0.02) | 159.34(0.08) | 159.59 | 0.4 | | 6 | 28(1.1) | 50 | [4] | [9] | [4] | 39 | -3 | UT | 0.5 | OpenLong? | | (4) | 8 | -2 | 17 | 19 | 0.7,71 | 53 | | 37 | Feb/15 | 14 | 158.78 | 159.65 | 159.19(0.05) | 159.22(-0.01) | 159.22(0.13) | 159.62 | 0.4 | | 6 | 27(-3.2) | 50 | [5] | [15] | [8] | 23 | 9 | UT | 0.8 | OpenLong | | (4) | 14 | 17 | 7 | 16 | 0.8,53 | 53 | | 38 | Feb/15 | 13 | 158.78 | 159.65 | 159.11(0.04) | 159.23(-0.03) | 159.02(0.03) | 159.31 | 0.3 | | 6 | 31(-2.1) | 50 | [4] | [3] | [9] | 3 | -29 | UT | 0.5 | OpenLong | | (4) | 3 | 22 | 3 | 11 | 0.3,45 | 53 | | 39 | Feb/15 | 12 | 158.78 | 159.65 | 159.05(0.04) | 159.27(-0.06) | 158.98(0.01) | 158.93 | 0.1 | | 6 | 33(-2.5) | 45 | [4] | [-1] | [-7] | -13 | -54 | DR | -0.1 | OpenShort | | (3) | 1 | -19 | -2 | -3 | -0.2,42 | 53 | | 40 | Feb/15 | 11 | 158.78 | 159.65 | 158.99(0.05) | 159.36(-0.03) | 158.97(-0.04) | 159.27 | 0.3 | | 6 | 35(-3.3) | 50 | [5] | [-4] | [5] | 3 | -51 | RG | 0.5 | Wait | | (4) | -4 | 18 | -7 | 1 | 0.4,43 | 53 | | | | |
| 41 | Feb/15 | 10 | 158.78 | 159.65 | 158.91(0.04) | 159.41(-0.04) | 159.04(-0.11) | 158.95 | 0.1 | | 6 | 38(-2.8) | 50 | [4] | [-12] | [2] | -7 | -80 | RG | -0.1 | Wait | | (4) | -12 | 16 | -14 | -11 | 0.1,41 | 53 | | 42 | Feb/15 | 9 | 158.78 | 159.65 | 158.85(0.02) | 159.47(-0.04) | 159.22(-0.13) | 158.66 | -0.1 | | 6 | 41(-0.7) | 10 | [2] | [-15] | [-14] | -7 | -72 | DR | -0.7 | OpenShort? | | (3) | -14 | -23 | -25 | -20 | -0.2,48 | 53 | | 43 | Feb/14 | 12 | 158.54 | 159.69 | 158.82(0.02) | 159.54(0.02) | 159.43(-0.09) | 159.07 | 0.3 | | 6 | 42(-0.6) | 30 | [2] | [-8] | [-3] | 23 | -30 | DR | -0.5 | OpenShort | | (3) | -10 | 8 | -19 | -20 | 0.3,65 | 56 | | 44 | Feb/14 | 11 | 158.54 | 159.69 | 158.82(0) | 159.51(0.02) | 159.58(-0.13) | 158.93 | 0.2 | | 6 | 43(-0.5) | -10 | [0] | [-12] | [-18] | 35 | -28 | DR | -0.8 | OpenShort | | (1) | -14 | -39 | -15 | -20 | 0.2,80 | 56 | | 45 | Feb/14 | 10 | 158.54 | 159.69 | 158.79(0.03) | 159.48(0.11) | 159.79(0.03) | 159.62 | 0.6 | | 6 | 43(2.1) | 35 | [3] | [10] | [-5] | 69 | 23 | CR | -0.2 | HoldShort | | (3) | 3 | -11 | -3 | -15 | 1,94 | 56 | | | | |
| 46 | Feb/14 | 9 | 158.54 | 159.69 | 158.75(-0.01) | 159.3(0.08) | 159.74(0.01) | 159.81 | 0.7 | | 6 | 41(-0.5) | 5 | [-1] | [5] | [2] | 81 | 86 | UR | 0.1 | SmallShort? | | (2) | 1 | 4 | -1 | 6 | 1.4,96 | 56 | | 47 | Feb/13 | 15 | 158.45 | 159.68 | 158.76(-0.01) | 159.17(0.11) | 159.72(0.04) | 159.75 | 0.7 | | 7 | 41(-0.8) | 15 | [-1] | [11] | [0] | 80 | 84 | RG | 0 | Wait? | | (0) | 4 | 0 | 1 | -2 | 1.3,97 | 59 | | 48 | Feb/13 | 14 | 158.45 | 159.68 | 158.78(0.02) | 158.99(0.11) | 159.66(0.14) | 159.75 | 0.7 | | 7 | 42(1.4) | 50 | [2] | [22] | [4] | 78 | 78 | UT | 0.1 | OpenLong | | (-1) | 15 | -5 | 26 | 14 | 1.2,98 | 59 | | 49 | Feb/13 | 13 | 158.45 | 159.68 | 158.75(0.01) | 158.82(0.12) | 159.44(0.17) | 159.85 | 0.7 | | 7 | 41(1.1) | 50 | [1] | [26] | [9] | 85 | 108 | UT | 0.5 | OpenLong | | (2) | 18 | 7 | 28 | 19 | 1.4,100 | 59 | | 50 | Feb/13 | 12 | 158.45 | 159.68 | 158.75(0) | 158.63(0.14) | 159.17(0.2) | 159.73 | 0.7 | | 7 | 40(-0.1) | 50 | [0] | [30] | [9] | 77 | 119 | UR | 0.7 | SmallShort | | (1) | 21 | 10 | 26 | 16 | 1.3,94 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|