|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 25, 2022 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $146.5800 One month high (close): $157.7100
IWD Daily Change: 0.29% Daily StdDev 1.52% IWD EMA_5_Trend: 0.51% 10Minute StdDev: $0.6417
Latest Price : $157.71(0.29%) | Tue. Nov 29, 2022($0.6) Mon. Nov 28, 2022($0.9) Fri. Nov 25, 2022($0.6) Wed. Nov 23, 2022($0.8) Tue. Nov 22, 2022($0.9) Mon. Nov 21, 2022($0.5) Fri. Nov 18, 2022($0.8) Thu. Nov 17, 2022($1)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.5
| | Fri. Nov. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 12 | 152.73 | 155.53 | 156.57(0.1) | 157.24(0.06) | 157.57(0.07) | 157.66 | 1.4 | | 13 | 26(-1.2) | 50 | [7] | [10] | [-1] | 81 | -9 | CR | 0.1 | OpenShort | | (7) | 5 | -4 | -1 | 5 | 1.3,98 | 72 | Sample size 50 Avg positive next hour return: 0.24%(62%) Avg negative next hour return: -0.18%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 157.24(hourly_sma_10 -0.27%) 156.57(hourly_sma_20 -0.69%) 155.53(daily_ema_10 -1.35%) 152.73(daily_ema_20 -3.13%)
Resistance Levels:
|
| | | 2 | Nov/25 | 11 | 152.73 | 155.53 | 156.42(0.1) | 157.15(0.07) | 157.46(0.15) | 157.75 | 1.5 | | 13 | 27(-1.4) | 50 | [7] | [16] | [2] | 88 | 31 | UT | 0.3 | HoldLong | | (7) | 10 | 1 | 4 | 11 | 1.5,100 | 72 | | 3 | Nov/25 | 10 | 152.73 | 155.53 | 156.26(0.12) | 157.04(0.09) | 157.23(0.13) | 157.73 | 1.5 | | 13 | 28(-1.4) | 50 | [8] | [15] | [5] | 88 | 6 | UT | 0.5 | HoldLong | | (8) | 9 | 10 | 5 | 12 | 1.5,100 | 72 | | 4 | Nov/25 | 9 | 152.73 | 155.53 | 156.07(0.1) | 156.9(0.08) | 157.03(0.06) | 157.51 | 1.4 | | 13 | 30(-0.8) | 50 | [7] | [10] | [6] | 85 | 9 | UT | 0.5 | HoldLong? | | (8) | 4 | 13 | 7 | 8 | 1.4,100 | 72 | | 5 | Nov/23 | 15 | 152.2 | 155.19 | 155.91(0.09) | 156.77(0.08) | 156.94(0.03) | 157.22 | 1.5 | | 14 | 30(0.1) | 50 | [6] | [10] | [2] | 77 | 2 | UT | 0.3 | HoldLong? | | (7) | 2 | 6 | 1 | 4 | 1.3,94 | 75 | | | | |
| 6 | Nov/23 | 14 | 152.2 | 155.19 | 155.77(0.08) | 156.65(0.07) | 156.9(0.04) | 157.09 | 1.4 | | 14 | 30(0.4) | 50 | [5] | [10] | [6] | 73 | 12 | UT | 0.2 | OpenLong | | (6) | 3 | 20 | -6 | 7 | 1.3,90 | 75 | | 7 | Nov/23 | 13 | 152.2 | 155.19 | 155.64(0.08) | 156.54(0.04) | 156.84(-0.01) | 156.64 | 1.3 | | 14 | 30(-0.7) | 50 | [5] | [6] | [-3] | 65 | -19 | CR | -0.2 | HoldShort | | (5) | -1 | -3 | -9 | -7 | 1,90 | 75 | | 8 | Nov/23 | 12 | 152.2 | 155.19 | 155.51(0.08) | 156.48(0.07) | 156.85(0.05) | 156.7 | 1.3 | | 14 | 31(-0.2) | 50 | [5] | [11] | [-7] | 73 | 15 | CR | -0.1 | HoldShort | | (6) | 3 | -16 | -7 | -3 | 1.1,95 | 75 | | 9 | Nov/23 | 11 | 152.2 | 155.19 | 155.38(0.1) | 156.37(0.15) | 156.77(0.11) | 157.06 | 1.4 | | 14 | 31(0.5) | 50 | [7] | [17] | [-0] | 90 | 41 | UT | 0.3 | HoldLong | | (7) | 7 | 1 | -3 | -3 | 1.6,100 | 75 | | 10 | Nov/23 | 10 | 152.2 | 155.19 | 155.22(0.09) | 156.13(0.15) | 156.6(0.14) | 157.03 | 1.4 | | 14 | 30(2.3) | 50 | [6] | [19] | [4] | 93 | 68 | UT | 0.4 | OpenLong | | (8) | 9 | 10 | -1 | 11 | 1.7,100 | 75 | | | | |
| 11 | Nov/23 | 9 | 152.2 | 155.19 | 155.08(0.08) | 155.89(0.13) | 156.38(0.09) | 156.81 | 1.3 | | 14 | 28(2) | 50 | [5] | [15] | [4] | 95 | 55 | UT | 0.4 | OpenLong? | | (6) | 6 | 8 | 0 | 13 | 1.8,100 | 75 | | 12 | Nov/22 | 15 | 151.71 | 154.31 | 154.96(0.06) | 155.69(0.14) | 156.24(0.09) | 156.64 | 1.5 | | 13 | 26(1.9) | 50 | [4] | [14] | [6] | 98 | 75 | UT | 0.4 | OpenLong? | | (6) | 6 | 14 | 1 | 11 | 1.9,100 | 72 | | 13 | Nov/22 | 14 | 151.71 | 154.31 | 154.86(0.11) | 155.47(0.14) | 156.1(0.09) | 156.32 | 1.4 | | 13 | 24(-0.6) | 50 | [7] | [15] | [2] | 95 | 8 | UT | 0.3 | HoldLong | | (4) | 6 | 5 | -3 | 7 | 1.8,100 | 72 | | 14 | Nov/22 | 13 | 151.71 | 154.31 | 154.69(0.09) | 155.25(0.14) | 155.96(0.19) | 156.21 | 1.3 | | 13 | 25(0.5) | 50 | [6] | [21] | [3] | 95 | 60 | UT | 0.3 | HoldLong | | (7) | 13 | 9 | -4 | 13 | 1.8,100 | 72 | | 15 | Nov/22 | 12 | 151.71 | 154.31 | 154.55(0.08) | 155.04(0.1) | 155.66(0.17) | 156.01 | 1.3 | | 13 | 24(1.3) | 50 | [5] | [19] | [2] | 95 | 54 | UT | 0.4 | OpenLong | | (7) | 11 | 0 | -1 | 20 | 1.8,100 | 72 | | | | |
| 16 | Nov/22 | 11 | 151.71 | 154.31 | 154.42(0.1) | 154.88(0.1) | 155.39(0.15) | 156.01 | 1.3 | | 13 | 23(1.2) | 50 | [7] | [18] | [4] | 103 | 41 | TP | 0.8 | OpenShort | | (6) | 10 | -1 | 11 | 20 | 2.1,100 | 72 | | 17 | Nov/22 | 10 | 151.71 | 154.31 | 154.27(0.12) | 154.73(0.12) | 155.15(0.22) | 156.02 | 1.3 | | 13 | 22(0.3) | 50 | [8] | [23] | [11] | 108 | 48 | UT | 1.2 | CloseLong | | (7) | 15 | 20 | 12 | 20 | 2.4,98 | 72 | | 18 | Nov/22 | 9 | 151.71 | 154.31 | 154.09(0.1) | 154.54(0.09) | 154.81(0.17) | 155.57 | 1.1 | | 13 | 21(-0.5) | 50 | [7] | [19] | [17] | 99 | 45 | UT | 1.1 | HoldLong? | | (8) | 11 | 40 | 9 | 20 | 2.1,96 | 72 | | 19 | Nov/21 | 15 | 151.21 | 153.71 | 153.93(0.07) | 154.4(0.06) | 154.54(0.07) | 154.68 | 1 | | 12 | 22(-1.2) | 50 | [5] | [10] | [1] | 70 | -0 | UT | 0.2 | OpenLong? | | (6) | 5 | -1 | 5 | -1 | 1,95 | 60 | | 20 | Nov/21 | 14 | 151.21 | 153.71 | 153.82(0.01) | 154.31(0.03) | 154.43(0.04) | 154.7 | 1 | | 12 | 23(0.5) | 50 | [1] | [6] | [2] | 73 | 59 | UT | 0.3 | OpenLong | | (6) | 3 | -4 | 11 | 13 | 1.1,95 | 60 | | | | |
| 21 | Nov/21 | 13 | 151.21 | 153.71 | 153.8(0.02) | 154.27(0.03) | 154.37(0.04) | 154.8 | 1.1 | | 12 | 23(0.9) | 50 | [1] | [6] | [8] | 72 | 60 | UT | 0.6 | OpenLong | | (1) | 3 | 17 | 6 | 17 | 1.3,89 | 60 | | 22 | Nov/21 | 12 | 151.21 | 153.71 | 153.8(0) | 154.23(-0.01) | 154.31(0.02) | 154.41 | 0.9 | | 12 | 22(0.1) | 50 | [0] | [3] | [5] | 56 | 44 | UR | 0.1 | SmallShort | | (1) | 1 | 15 | -2 | 10 | 0.9,83 | 60 | | 23 | Nov/21 | 11 | 151.21 | 153.71 | 153.77(-0.01) | 154.25(0.07) | 154.28(0.01) | 154.09 | 0.8 | | 12 | 22(-0.6) | 45 | [-1] | [5] | [-3] | 41 | 33 | RG | -0.3 | Wait | | (-1) | 1 | -2 | -6 | -20 | 0.4,81 | 60 | | 24 | Nov/21 | 10 | 151.21 | 153.71 | 153.79(-0.01) | 154.14(0.06) | 154.27(0.06) | 154.14 | 0.9 | | 12 | 22(-0.5) | 45 | [-1] | [8] | [-4] | 54 | 44 | RG | -0.2 | Wait | | (-1) | 4 | -12 | 7 | -12 | 0.5,91 | 60 | | 25 | Nov/21 | 9 | 151.21 | 153.71 | 153.81(-0.02) | 154.05(0.06) | 154.27(0) | 154.41 | 0.9 | | 12 | 23(-0.7) | 35 | [-1] | [4] | [0] | 61 | 59 | RG | 0.3 | Wait? | | (-1) | 0 | -6 | 10 | 6 | 0.8,91 | 60 | | | | |
| 26 | Nov/18 | 15 | 150.73 | 153.26 | 153.84(-0.01) | 153.96(0.1) | 154.17(0.02) | 154.54 | 1 | | 12 | 23(0.9) | 50 | [-1] | [7] | [8] | 59 | 64 | UR | 0.5 | SmallShort? | | (-1) | 1 | 17 | 13 | 6 | 0.9,86 | 61 | | 27 | Nov/18 | 14 | 150.73 | 153.26 | 153.86(-0.05) | 153.81(0.11) | 154.14(-0.06) | 154.15 | 0.9 | | 12 | 22(-2.3) | 35 | [-3] | [2] | [-0] | 33 | 52 | RG | 0 | Wait | | (-2) | -4 | 3 | -4 | -10 | 0.4,73 | 61 | | 28 | Nov/18 | 13 | 150.73 | 153.26 | 153.93(-0.05) | 153.64(0.12) | 154.23(0.14) | 154.08 | 0.9 | | 12 | 25(-1.7) | 50 | [-3] | [15] | [6] | 30 | 89 | UR | -0.2 | SmallShort | | (-4) | 9 | 16 | 3 | -3 | 0.2,75 | 61 | | 29 | Nov/18 | 12 | 150.73 | 153.26 | 154(-0.05) | 153.46(0.08) | 154.01(0.06) | 153.73 | 0.8 | | 12 | 26(-0.8) | 25 | [-3] | [8] | [-9] | 20 | 40 | RG | -0.3 | Wait | | (-4) | 4 | -28 | 5 | -6 | -0.3,77 | 61 | | 30 | Nov/18 | 11 | 150.73 | 153.26 | 154.07(-0.05) | 153.33(0.01) | 153.92(0.12) | 154.35 | 1 | | 12 | 27(-2.3) | 50 | [-3] | [10] | [8] | 44 | 95 | UR | 0.4 | SmallShort | | (-2) | 8 | -2 | 30 | 20 | 0.3,86 | 61 | | | | |
| 31 | Nov/18 | 10 | 150.73 | 153.26 | 154.15(-0.05) | 153.32(0.01) | 153.74(0.16) | 154.4 | 1 | | 12 | 30(-2.2) | 50 | [-3] | [13] | [5] | 20 | 104 | UR | 0.6 | SmallShort | | (-4) | 10 | -7 | 23 | 20 | 0.2,65 | 61 | | 32 | Nov/18 | 9 | 150.73 | 153.26 | 154.23(-0.06) | 153.31(0.02) | 153.49(0.29) | 154.56 | 1.1 | | 12 | 32(-2.1) | 50 | [-4] | [21] | [31] | 4 | 144 | UR | 0.9 | SmallShort? | | (-4) | 19 | 69 | 20 | 20 | 0.3,46 | 61 | | 33 | Nov/17 | 15 | 150.17 | 152.69 | 154.32(-0.1) | 153.28(-0.1) | 153.04(0.09) | 153.05 | 0.7 | | 14 | 34(2.5) | 30 | [-7] | [4] | [-0] | -46 | 35 | RG | 0 | Wait? | | (-7) | 6 | -8 | 10 | 11 | -1,29 | 57 | | 34 | Nov/17 | 14 | 150.17 | 152.69 | 154.48(-0.06) | 153.44(-0.09) | 152.91(0.1) | 153.24 | 0.8 | | 14 | 31(0.6) | 50 | [-4] | [6] | [0] | -48 | -1 | RG | 0.3 | Wait | | (-8) | 7 | -11 | 17 | 9 | -1,27 | 57 | | 35 | Nov/17 | 13 | 150.17 | 152.69 | 154.58(-0.08) | 153.58(-0.08) | 152.75(-0.09) | 153.48 | 0.8 | | 14 | 31(-0.3) | 45 | [-5] | [-6] | [10] | -55 | -15 | RG | 0.6 | Wait | | (-4) | -6 | 18 | 18 | 12 | -0.9,18 | 57 | | | | |
| 36 | Nov/17 | 12 | 150.17 | 152.69 | 154.7(-0.1) | 153.71(-0.12) | 152.89(-0.15) | 153.08 | 0.7 | | 14 | 31(0.3) | 40 | [-7] | [-12] | [13] | -76 | -41 | RG | 0.2 | Wait | | (-7) | -10 | 33 | 16 | -1 | -1.3,7 | 57 | | 37 | Nov/17 | 11 | 150.17 | 152.69 | 154.86(-0.12) | 153.9(-0.21) | 153.12(-0.27) | 152.36 | 0.5 | | 14 | 31(3.2) | 10 | [-8] | [-23] | [-3] | -100 | -111 | BT | -0.6 | OpenLong | | (-10) | -18 | -1 | -3 | -20 | -2,0 | 57 | | 38 | Nov/17 | 10 | 150.17 | 152.69 | 155.05(-0.11) | 154.23(-0.19) | 153.53(-0.29) | 152.38 | 0.5 | | 14 | 28(4.2) | 10 | [-7] | [-23] | [-5] | -110 | -136 | RG | -1 | SmallLong | | (-8) | -19 | -2 | -5 | -20 | -2.4,0 | 57 | | 39 | Nov/17 | 9 | 150.17 | 152.69 | 155.22(-0.11) | 154.53(-0.18) | 153.97(-0.28) | 152.42 | 0.6 | | 14 | 23(5.7) | -10 | [-7] | [-23] | [-33] | -125 | -143 | DT | -1.6 | HoldShort? | | (-8) | -18 | -82 | -8 | -20 | -3,0 | 57 | | 40 | Nov/16 | 15 | 149.52 | 152.01 | 155.39(-0.04) | 154.81(-0.11) | 154.41(-0.07) | 154.24 | 1.1 | | 14 | 18(2) | 45 | [-3] | [-5] | [0] | -90 | -48 | RG | -0.2 | Wait? | | (-4) | -5 | 0 | 2 | -1 | -1.6,0 | 64 | | | | |
| 41 | Nov/16 | 14 | 149.52 | 152.01 | 155.45(-0.05) | 154.98(-0.12) | 154.52(-0.1) | 154.24 | 1.1 | | 14 | 16(1.6) | 35 | [-3] | [-8] | [-2] | -95 | -57 | BT | -0.4 | OpenLong | | (-4) | -7 | -3 | 2 | -12 | -1.8,0 | 64 | | 42 | Nov/16 | 13 | 149.52 | 152.01 | 155.53(-0.04) | 155.16(-0.12) | 154.68(-0.15) | 154.32 | 1.1 | | 14 | 14(1.4) | 30 | [-3] | [-11] | [-6] | -100 | -77 | RG | -0.6 | Wait | | (-3) | -10 | -13 | -7 | -9 | -2,0 | 64 | | 43 | Nov/16 | 12 | 149.52 | 152.01 | 155.59(-0.02) | 155.35(-0.12) | 154.92(-0.11) | 154.6 | 1.2 | | 14 | 13(1) | 40 | [-1] | [-8] | [-4] | -95 | -67 | BT | -0.6 | OpenLong | | (-3) | -7 | -2 | -11 | -12 | -1.8,0 | 64 | | 44 | Nov/16 | 11 | 149.52 | 152.01 | 155.62(-0.01) | 155.53(-0.03) | 155.09(-0.08) | 154.65 | 1.2 | | 14 | 12(0.4) | 40 | [-1] | [-3] | [-9] | -100 | -70 | RG | -0.9 | SmallLong | | (-1) | -5 | -8 | -23 | -20 | -2,0 | 64 | | 45 | Nov/16 | 10 | 149.52 | 152.01 | 155.63(0.01) | 155.58(-0.08) | 155.21(-0.15) | 154.83 | 1.2 | | 14 | 11(-0.5) | 50 | [1] | [-9] | [-6] | -80 | -93 | DR | -0.8 | HoldShort | | (1) | -10 | -6 | -19 | -15 | -1.7,13 | 64 | | | | |
| 46 | Nov/16 | 9 | 149.52 | 152.01 | 155.62(-0.01) | 155.71(-0.08) | 155.45(-0.13) | 154.95 | 1.3 | | 14 | 12(0.1) | 15 | [-1] | [-8] | [-14] | -61 | -62 | RG | -1 | SmallLong? | | (1) | -8 | -29 | -16 | -15 | -1.3,22 | 64 | | 47 | Nov/15 | 15 | 148.89 | 151.32 | 155.63(0.02) | 155.83(-0.02) | 155.65(-0.08) | 155.6 | 1.6 | | 13 | 12(-0.4) | 50 | [1] | [-3] | [-3] | -30 | -37 | DR | -0.1 | OpenShort? | | (1) | -5 | 6 | -25 | -6 | -0.1,23 | 66 | | 48 | Nov/15 | 14 | 148.89 | 151.32 | 155.6(0.04) | 155.86(-0.03) | 155.77(-0.13) | 155.46 | 1.5 | | 13 | 12(-1.8) | 50 | [3] | [-6] | [2] | -23 | -78 | RG | -0.6 | Wait | | (1) | -8 | 13 | -8 | -12 | -0.3,35 | 66 | | 49 | Nov/15 | 13 | 148.89 | 151.32 | 155.54(0.05) | 155.9(-0.05) | 155.98(0.01) | 155.17 | 1.5 | | 13 | 14(-2.9) | 45 | [3] | [3] | [-15] | -12 | -65 | CR | -1.4 | HoldShort | | (2) | 1 | -37 | -4 | -20 | -0.6,53 | 66 | | 50 | Nov/15 | 12 | 148.89 | 151.32 | 155.46(0.08) | 155.98(0.04) | 155.98(0) | 155.99 | 1.7 | | 13 | 17(-2.9) | 50 | [5] | [6] | [1] | 46 | -45 | UT | 0 | OpenLong | | (6) | 0 | -3 | 15 | -7 | 0.7,78 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|