|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 17, 2022 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $135.9900 One month high (close): $148.9800
IWD Daily Change: 2.15% Daily StdDev 1.39% IWD EMA_5_Trend: 0.43% 10Minute StdDev: $1.5987
Latest Price : $140.95(2.15%) | Wed. Oct 19, 2022($0.8) Tue. Oct 18, 2022($1.5) Mon. Oct 17, 2022($1.2) Fri. Oct 14, 2022($1.5) Thu. Oct 13, 2022($1.6) Wed. Oct 12, 2022($0.6) Tue. Oct 11, 2022($0.7) Mon. Oct 10, 2022($1.7)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 0.3
| | Mon. Oct. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/17 | 15 | 140.03 | 139.95 | 139.83(0.22) | 140.22(0.16) | 141.02(-0.01) | 140.95 | 0.3 | | -3 | 40(-9.8) | 40 | [16] | [9] | [-0] | 59 | -115 | UT | -0.1 | OpenLong? | | (15) | -1 | 0 | -3 | 5 | 0.8,89 | 57 | Sample size 34 Avg positive next hour return: 0.49%(44%) Avg negative next hour return: -0.36%(56%)
Daily Trend: %
Up Forces:
Down Forces: 140.03(daily_ema_20 -0.65%)
Support Levels: 140.22(hourly_sma_10 -0.52%) 139.95(weak_daily_ema_10 -0.71%) 139.83(hourly_sma_20 -0.79%)
Resistance Levels:
|
| | | 2 | Oct/17 | 14 | 140.03 | 139.95 | 139.53(0.14) | 139.99(0.14) | 141.02(0) | 140.95 | 0.3 | | -3 | 50(-1.1) | 30 | [10] | [7] | [-3] | 61 | -23 | CR | -0.1 | HoldShort | | (19) | 0 | -13 | -3 | 17 | 0.8,91 | 57 | | 3 | Oct/17 | 13 | 140.03 | 139.95 | 139.34(0.13) | 139.79(0.1) | 141.04(0.42) | 141.18 | 0.3 | | -3 | 51(0.3) | 50 | [9] | [36] | [5] | 66 | 107 | UT | 0.1 | OpenLong | | (12) | 30 | 2 | 2 | 20 | 1,91 | 57 | | 4 | Oct/17 | 12 | 140.03 | 139.95 | 139.16(0.14) | 139.65(-0.01) | 140.45(0.41) | 141.14 | 0.3 | | -3 | 50(0.7) | 50 | [10] | [31] | [12] | 69 | 107 | UT | 0.4 | OpenLong | | (12) | 30 | 15 | 6 | 20 | 1.1,91 | 57 | | 5 | Oct/17 | 11 | 140.03 | 139.95 | 138.97(0.11) | 139.66(-0.01) | 139.87(0.32) | 140.88 | 0.2 | | -3 | 50(0.8) | 30 | [8] | [24] | [5] | 69 | 113 | UT | 0.6 | OpenLong | | (11) | 23 | -11 | 24 | 20 | 1.1,91 | 57 | | | | |
| 6 | Oct/17 | 10 | 140.03 | 139.95 | 138.82(0.12) | 139.67(0.05) | 139.43(0.37) | 141.08 | 0.3 | | -3 | 49(2.3) | 50 | [9] | [30] | [11] | 61 | 136 | UT | 1 | OpenLong | | (12) | 27 | 7 | 19 | 20 | 1.3,78 | 57 | | 7 | Oct/17 | 9 | 140.03 | 139.95 | 138.65(0.13) | 139.6(0.04) | 138.92(0.27) | 140.95 | 0.3 | | -3 | 47(1.7) | 50 | [9] | [23] | [62] | 50 | 114 | UT | 1.3 | OpenLong? | | (10) | 19 | 166 | 12 | 20 | 1.4,65 | 57 | | 8 | Oct/14 | 15 | 140.38 | 139.82 | 138.47(0.03) | 139.54(-0.1) | 138.55(-0.22) | 138.16 | -0.6 | | -6 | 45(3.7) | -50 | [2] | [-19] | [-8] | -2 | -96 | DR | -0.2 | OpenShort? | | (3) | -16 | -10 | -7 | -20 | -0.2,53 | 53 | | 9 | Oct/14 | 14 | 140.38 | 139.82 | 138.43(0.04) | 139.68(-0.01) | 138.85(-0.43) | 138.32 | -0.5 | | -6 | 41(-0.6) | -50 | [3] | [-31] | [-12] | 4 | -139 | DR | -0.3 | OpenShort | | (3) | -31 | -15 | -12 | -20 | -0.1,56 | 53 | | 10 | Oct/14 | 13 | 140.38 | 139.82 | 138.43(0) | 139.7(0.18) | 139.45(-0.33) | 138.57 | -0.5 | | -6 | 42(0) | -50 | [0] | [-18] | [-12] | 13 | -62 | DR | -0.5 | OpenShort | | (5) | -24 | -5 | -16 | -20 | 0.1,60 | 53 | | | | |
| 11 | Oct/14 | 12 | 140.38 | 139.82 | 138.37(-0.01) | 139.45(0.26) | 139.91(-0.29) | 138.65 | -0.5 | | -6 | 42(-0.1) | -50 | [-1] | [-12] | [-19] | 20 | -35 | DT | -0.8 | OpenShort | | (0) | -21 | -23 | -26 | -20 | 0.2,65 | 53 | | 12 | Oct/14 | 11 | 140.38 | 139.82 | 138.39(0.01) | 139.09(0.14) | 140.31(-0.17) | 139.04 | -0.3 | | -6 | 42(0.1) | -50 | [1] | [-7] | [-17] | 39 | 4 | DR | -0.8 | OpenShort | | (1) | -12 | -35 | -20 | -20 | 0.4,79 | 53 | | 13 | Oct/14 | 10 | 140.38 | 139.82 | 138.37(0.06) | 138.9(0.15) | 140.55(0.02) | 139.64 | -0.2 | | -6 | 42(0.6) | -50 | [4] | [7] | [-35] | 61 | 41 | CR | -0.6 | HoldShort | | (3) | 1 | -100 | -14 | 4 | 0.8,91 | 53 | | 14 | Oct/14 | 9 | 140.38 | 139.82 | 138.29(0.16) | 138.69(0.29) | 140.52(0.41) | 141.36 | 0.3 | | -6 | 41(4) | 45 | [12] | [42] | [16] | 98 | 170 | UT | 0.5 | OpenLong? | | (11) | 30 | 30 | -1 | 20 | 1.9,100 | 53 | | 15 | Oct/13 | 15 | 140.86 | 139.68 | 138.07(0.15) | 138.29(0.24) | 139.94(0.7) | 140.84 | -0 | | -7 | 37(6.6) | 45 | [11] | [62] | [14] | 98 | 222 | UT | 0.6 | OpenLong? | | (12) | 50 | 17 | 9 | 20 | 1.9,100 | 50 | | | | |
| 16 | Oct/13 | 14 | 140.86 | 139.68 | 137.87(0.08) | 137.96(0.2) | 138.97(0.81) | 140.54 | -0.1 | | -7 | 31(3.4) | 20 | [6] | [68] | [16] | 103 | 299 | UT | 1.2 | HoldLong | | (12) | 59 | 14 | 28 | 20 | 2.1,100 | 50 | | 17 | Oct/13 | 13 | 140.86 | 139.68 | 137.76(0.07) | 137.69(0.22) | 137.86(0.45) | 140.3 | -0.1 | | -7 | 27(3.5) | 20 | [5] | [42] | [32] | 102 | 218 | UT | 2.1 | HoldLong | | (6) | 33 | 47 | 59 | 20 | 2.2,97 | 50 | | 18 | Oct/13 | 12 | 140.86 | 139.68 | 137.66(0.07) | 137.39(0.16) | 137.24(0.29) | 139.5 | -0.3 | | -7 | 24(2.3) | 30 | [5] | [29] | [36] | 72 | 132 | UT | 2.3 | OpenLong | | (4) | 21 | 58 | 61 | 20 | 1.9,74 | 50 | | 19 | Oct/13 | 11 | 140.86 | 139.68 | 137.57(0.02) | 137.17(0.09) | 136.84(0.16) | 138.52 | -0.6 | | -7 | 21(0.2) | 10 | [1] | [16] | [56] | 19 | 88 | RG | 1.9 | SmallShort | | (2) | 12 | 144 | 25 | 20 | 1.1,41 | 50 | | 20 | Oct/13 | 10 | 140.86 | 139.68 | 137.54(-0.07) | 137.04(-0.15) | 136.62(-0.17) | 136.12 | -1.1 | | -7 | 21(-0.4) | -25 | [-5] | [-19] | [22] | -76 | -76 | DP | -0.6 | OpenShort | | (-6) | -12 | 74 | -12 | -10 | -1.6,14 | 50 | | | | |
| 21 | Oct/13 | 9 | 140.86 | 139.68 | 137.63(-0.15) | 137.25(-0.32) | 136.85(-0.48) | 134.91 | -1.4 | | -7 | 22(8) | -50 | [-11] | [-49] | [-54] | -112 | -173 | DT | -2.1 | HoldShort? | | (-11) | -35 | -137 | -24 | -20 | -3,13 | 50 | | 22 | Oct/12 | 15 | 141.26 | 139.38 | 137.84(-0.08) | 137.69(-0.1) | 137.51(-0.03) | 137.2 | -0.9 | | -13 | 14(-0.1) | -50 | [-6] | [-10] | [-8] | -57 | 15 | DT | -0.5 | OpenShort? | | (-5) | -2 | -20 | -7 | -2 | -1.1,21 | 40 | | 23 | Oct/12 | 14 | 141.26 | 139.38 | 137.95(-0.04) | 137.83(-0.04) | 137.55(0.02) | 137.54 | -0.8 | | -13 | 14(-0.1) | -50 | [-3] | [-4] | [1] | -39 | 11 | DP | -0 | OpenShort | | (-6) | 2 | 7 | -1 | -8 | -0.7,29 | 40 | | 24 | Oct/12 | 13 | 141.26 | 139.38 | 138(-0.05) | 137.89(0.04) | 137.52(0.04) | 137.43 | -0.8 | | -13 | 14(-0.3) | -50 | [-4] | [1] | [-5] | -40 | 15 | RG | -0.1 | Wait | | (-3) | 3 | -11 | 8 | -20 | -0.9,33 | 40 | | 25 | Oct/12 | 12 | 141.26 | 139.38 | 138.07(-0.06) | 137.84(0.04) | 137.47(-0.12) | 137.61 | -0.8 | | -13 | 14(-0.9) | -50 | [-5] | [-11] | [-5] | -36 | -2 | DT | 0.2 | OpenShort | | (-4) | -9 | -11 | 4 | -20 | -0.7,32 | 40 | | | | |
| 26 | Oct/12 | 11 | 141.26 | 139.38 | 138.15(-0.07) | 137.78(-0.04) | 137.64(-0.16) | 137.79 | -0.8 | | -13 | 15(-1.1) | -50 | [-5] | [-17] | [9] | -37 | -3 | DP | 0.2 | OpenShort | | (-4) | -12 | 26 | 0 | 9 | -0.5,26 | 40 | | 27 | Oct/12 | 10 | 141.26 | 139.38 | 138.24(-0.09) | 137.83(-0.07) | 137.86(-0.18) | 137.35 | -0.8 | | -13 | 16(-1.2) | -50 | [-7] | [-20] | [-6] | -65 | -19 | DT | -0.7 | OpenShort | | (-7) | -13 | -1 | -27 | -11 | -1.2,15 | 40 | | 28 | Oct/12 | 9 | 141.26 | 139.38 | 138.36(-0.09) | 137.92(-0.04) | 138.11(-0.11) | 137.37 | -0.8 | | -13 | 17(-0.5) | -50 | [-7] | [-14] | [-2] | -48 | -13 | DT | -0.9 | OpenShort? | | (-8) | -8 | 10 | -20 | -19 | -1.2,32 | 40 | | 29 | Oct/11 | 15 | 141.93 | 139.71 | 138.49(-0.1) | 137.97(-0.06) | 138.26(0.01) | 137.21 | -1 | | -13 | 18(0.5) | -50 | [-8] | [-5] | [-29] | -38 | 4 | DT | -1.3 | OpenShort? | | (-7) | 1 | -76 | -7 | -20 | -1.6,52 | 38 | | 30 | Oct/11 | 14 | 141.93 | 139.71 | 138.63(-0.13) | 138.05(0.02) | 138.24(0.23) | 138.5 | -0.7 | | -13 | 17(-6.1) | -50 | [-10] | [14] | [-2] | 17 | 161 | RG | 0.3 | Wait | | (-5) | 17 | -21 | 23 | 17 | -0.2,72 | 38 | | | | |
| 31 | Oct/11 | 13 | 141.93 | 139.71 | 138.81(-0.12) | 138.02(0.02) | 137.92(0.09) | 138.86 | -0.6 | | -13 | 23(-4.8) | -50 | [-9] | [4] | [12] | 12 | 131 | UR | 0.8 | SmallShort | | (-11) | 7 | 11 | 31 | 20 | 0,62 | 38 | | 32 | Oct/11 | 12 | 141.93 | 139.71 | 138.97(-0.14) | 137.99(-0.04) | 137.79(0.06) | 138.66 | -0.7 | | -13 | 28(-4.7) | -50 | [-10] | [-1] | [19] | -18 | 120 | DP | 0.6 | OpenShort | | (-11) | 5 | 35 | 21 | 20 | -0.2,37 | 38 | | 33 | Oct/11 | 11 | 141.93 | 139.71 | 139.17(-0.16) | 138.05(-0.04) | 137.71(0.04) | 138.07 | -0.8 | | -13 | 33(-3) | -50 | [-12] | [-3] | [22] | -53 | 75 | DP | 0.2 | OpenShort | | (-15) | 3 | 63 | 3 | 4 | -0.7,15 | 38 | | 34 | Oct/11 | 10 | 141.93 | 139.71 | 139.4(-0.21) | 138.1(-0.15) | 137.66(-0.16) | 137.01 | -1 | | -13 | 36(-1) | -50 | [-16] | [-23] | [-2] | -81 | -15 | DT | -0.4 | HoldShort | | (-17) | -12 | 1 | -2 | -20 | -1.4,4 | 38 | | 35 | Oct/11 | 9 | 141.93 | 139.71 | 139.7(-0.19) | 138.31(-0.16) | 137.88(-0.18) | 136.99 | -1 | | -13 | 37(0) | -50 | [-14] | [-24] | [-28] | -81 | -57 | DT | -0.5 | HoldShort? | | (-18) | -13 | -78 | 1 | -20 | -1.5,7 | 38 | | | | |
| 36 | Oct/10 | 15 | 142.55 | 139.7 | 139.97(-0.19) | 138.53(-0.08) | 138.13(-0.04) | 138.31 | -0.8 | | -18 | 37(2.4) | -50 | [-14] | [-11] | [3] | -62 | 45 | DP | 0.1 | OpenShort? | | (-13) | -3 | 3 | 7 | 4 | -0.9,11 | 36 | | 37 | Oct/10 | 14 | 142.55 | 139.7 | 140.23(-0.21) | 138.64(-0.11) | 138.19(-0.12) | 138.25 | -0.8 | | -18 | 35(-2.6) | -50 | [-16] | [-19] | [10] | -75 | 25 | DP | 0 | OpenShort | | (-16) | -9 | 27 | 1 | 8 | -1.1,3 | 36 | | 38 | Oct/10 | 13 | 142.55 | 139.7 | 140.52(-0.21) | 138.79(-0.16) | 138.36(-0.14) | 137.8 | -0.9 | | -18 | 37(0) | -50 | [-16] | [-22] | [-5] | -85 | -30 | DT | -0.3 | HoldShort | | (-20) | -10 | -10 | -2 | -19 | -1.4,0 | 36 | | 39 | Oct/10 | 12 | 142.55 | 139.7 | 140.82(-0.2) | 139.01(-0.14) | 138.56(-0.12) | 137.96 | -0.8 | | -18 | 37(0.4) | -50 | [-15] | [-20] | [-9] | -84 | -45 | DT | -0.3 | HoldShort | | (-17) | -9 | -20 | -3 | -20 | -1.4,1 | 36 | | 40 | Oct/10 | 11 | 142.55 | 139.7 | 141.1(-0.16) | 139.21(-0.28) | 138.73(-0.15) | 138.31 | -0.8 | | -18 | 37(1.5) | -50 | [-12] | [-26] | [-4] | -79 | -89 | DT | -0.2 | OpenShort | | (-16) | -11 | -19 | 5 | 13 | -1.4,6 | 36 | | | | |
| 41 | Oct/10 | 10 | 142.55 | 139.7 | 141.33(-0.13) | 139.6(-0.26) | 138.94(-0.12) | 138.63 | -0.7 | | -18 | 35(1.7) | -50 | [-10] | [-23] | [-12] | -79 | -98 | DT | -0.2 | OpenShort | | (-13) | -9 | -39 | 5 | 5 | -1.4,6 | 36 | | 42 | Oct/10 | 9 | 142.55 | 139.7 | 141.51(-0.1) | 139.96(-0.24) | 139.1(-0.07) | 139.29 | -0.6 | | -18 | 34(1.2) | -50 | [-8] | [-18] | [17] | -74 | -84 | DP | 0.1 | OpenShort? | | (-9) | -5 | 43 | 8 | 16 | -1.2,6 | 36 | | 43 | Oct/7 | 15 | 143.41 | 139.67 | 141.65(-0.16) | 140.29(-0.29) | 139.2(-0.2) | 138.56 | -0.8 | | -21 | 32(4.5) | -50 | [-12] | [-31] | [-9] | -95 | -120 | DT | -0.4 | OpenShort? | | (-11) | -15 | -21 | 3 | -20 | -1.8,0 | 34 | | 44 | Oct/7 | 14 | 143.41 | 139.67 | 141.87(-0.17) | 140.7(-0.28) | 139.48(-0.15) | 138.92 | -0.8 | | -21 | 28(1.6) | -50 | [-13] | [-27] | [-8] | -95 | -89 | DT | -0.3 | OpenShort | | (-12) | -11 | -20 | 3 | -20 | -1.8,0 | 34 | | 45 | Oct/7 | 13 | 143.41 | 139.67 | 142.11(-0.15) | 141.09(-0.24) | 139.69(-0.41) | 139.25 | -0.7 | | -21 | 26(2.1) | -50 | [-11] | [-45] | [-6] | -98 | -156 | DT | -0.3 | OpenShort | | (-14) | -31 | -11 | 5 | -20 | -1.9,0 | 34 | | | | |
| 46 | Oct/7 | 12 | 143.41 | 139.67 | 142.33(-0.13) | 141.43(-0.27) | 140.27(-0.39) | 139.45 | -0.7 | | -21 | 24(2.8) | -50 | [-10] | [-44] | [-10] | -103 | -171 | DT | -0.6 | HoldShort | | (-12) | -29 | -25 | 9 | -20 | -2.1,0 | 34 | | 47 | Oct/7 | 11 | 143.41 | 139.67 | 142.51(-0.13) | 141.82(-0.3) | 140.82(-0.38) | 139.88 | -0.6 | | -21 | 21(2) | -50 | [-10] | [-44] | [-4] | -103 | -148 | BT | -0.8 | OpenLong | | (-10) | -28 | 2 | -10 | -20 | -2.1,0 | 34 | | 48 | Oct/7 | 10 | 143.41 | 139.67 | 142.7(-0.14) | 142.24(-0.29) | 141.36(-0.42) | 139.84 | -0.6 | | -21 | 19(4.1) | -50 | [-10] | [-47] | [-14] | -114 | -168 | DT | -1.4 | HoldShort | | (-12) | -31 | -11 | -38 | -20 | -2.6,1 | 34 | | 49 | Oct/7 | 9 | 143.41 | 139.67 | 142.9(-0.1) | 142.65(-0.24) | 141.96(-0.36) | 140.02 | -0.6 | | -21 | 15(4.5) | -50 | [-8] | [-40] | [-53] | -129 | -190 | DT | -2.2 | HoldShort? | | (-11) | -27 | -120 | -43 | -20 | -3.3,4 | 34 | | 50 | Oct/6 | 15 | 144.17 | 139.84 | 143.05(-0.02) | 142.99(-0.06) | 142.48(-0.08) | 142.1 | -0.4 | | -21 | 11(0.8) | -50 | [-2] | [-10] | [-9] | -74 | -70 | DT | -0.6 | OpenShort? | | (-3) | -6 | -8 | -25 | -20 | -1.5,14 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|