IWD Trading Signals: Hourly Price Prediction

^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 22, 2022

IWD Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Value ETF)

One month low (close): $143.0800 One month high (close): $157.8700

IWD Daily Change: -0.91% Daily StdDev 1.17% IWD EMA_5_Trend: -0.87% 10Minute StdDev: $1.7618

Latest Price : $143.08(-0.91%)

Mon. Sep 26, 2022($1.8) Fri. Sep 23, 2022($2.4) Thu. Sep 22, 2022($1.9) Wed. Sep 21, 2022($0.8) Tue. Sep 20, 2022($0.7) Mon. Sep 19, 2022($0.8) Fri. Sep 16, 2022($1.3) Thu. Sep 15, 2022($0.5)

IWD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.36%(32%) Avg negative next hour return: -0.33%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 22, 2022
1	Sep/22	15	150.26	148.97	145.77(-0.12)	144.44(-0.27)	143.42(0.04)	143.72	-1.9	-15	51(1)	-50	[-10]	[-16]	[10]	-73	2	DP	0.2	OpenShort?	(-9)	3	21	8	20	-1.2,7	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 144.44(hourly_sma_10 0.5%) 145.77(hourly_sma_20 1.43%) 148.97(daily_ema_10 3.65%) 150.26(daily_ema_20 4.55%)

2	Sep/22	14	150.26	148.97	145.94(-0.18)	144.83(-0.3)	143.36(-0.06)	143.33	-2	-15	50(0.3)	-50	[-15]	[-27]	[-1]	-84	-1	DT	-0	HoldShort	(-11)	-5	-4	8	-11	-1.5,4	37
3	Sep/22	13	150.26	148.97	146.21(-0.16)	145.26(-0.3)	143.45(-0.33)	143.4	-2	-15	49(2.6)	-50	[-14]	[-49]	[-1]	-87	-105	DT	-0	OpenShort	(-15)	-28	-2	10	-20	-1.6,3	37
4	Sep/22	12	150.26	148.97	146.44(-0.16)	145.69(-0.29)	143.93(-0.46)	143.43	-2	-15	47(3.7)	-50	[-14]	[-60]	[2]	-96	-161	DP	-0.3	OpenShort	(-13)	-39	13	10	-20	-1.9,2	37
5	Sep/22	11	150.26	148.97	146.67(-0.16)	146.12(-0.25)	144.59(-0.6)	143.2	-2	-15	43(6.2)	-50	[-14]	[-70]	[-14]	-108	-229	DT	-0.9	HoldShort	(-13)	-51	-17	-9	-20	-2.3,0	37

6	Sep/22	10	150.26	148.97	146.9(-0.16)	146.49(-0.19)	145.46(-0.6)	143.5	-1.9	-15	37(7.9)	-50	[-14]	[-68]	[-18]	-118	-219	DT	-1.5	HoldShort	(-13)	-51	-15	-29	-20	-2.7,0	37
7	Sep/22	9	150.26	148.97	147.13(-0.14)	146.77(-0.17)	146.34(-0.5)	143.77	-1.9	-15	29(8.5)	-50	[-12]	[-58]	[-52]	-126	-213	DT	-2.6	HoldShort?	(-12)	-43	-109	-45	-20	-3.3,7	37
8	Sep/21	15	150.91	149.95	147.34(-0.05)	147.02(-0.07)	147.07(-0.24)	145.79	-1.6	-11	20(0.9)	-50	[-4]	[-28]	[-25]	-80	-120	DT	-1.8	HoldShort?	(-6)	-21	-50	-33	-20	-2.2,25	40
9	Sep/21	14	150.91	149.95	147.42(-0.05)	147.12(-0.03)	147.42(-0.15)	146.71	-1.3	-11	20(0.9)	-50	[-4]	[-19]	[-19]	-32	-36	DT	-1.1	OpenShort	(-2)	-13	-44	-15	-17	-1.1,46	40
10	Sep/21	13	150.91	149.95	147.49(0.01)	147.17(0.05)	147.64(0.09)	147.54	-1	-11	19(0)	-45	[1]	[6]	[-3]	10	13	CR	-0.2	HoldShort	(-1)	8	-9	-1	9	0.1,57	40

11	Sep/21	12	150.91	149.95	147.48(0.01)	147.1(0.03)	147.51(0.21)	147.72	-1	-11	19(0)	-20	[1]	[16]	[6]	19	66	RG	0.4	Wait	(1)	18	6	10	20	0.4,59	40
12	Sep/21	11	150.91	149.95	147.46(0.01)	147.05(-0.08)	147.2(0.16)	147.6	-1	-11	19(0)	-30	[1]	[7]	[6]	14	42	RG	0.7	Wait	(1)	14	-6	28	20	0.2,59	40
13	Sep/21	10	150.91	149.95	147.45(0.01)	147.17(-0.01)	146.97(0.1)	147.72	-1	-11	19(0.1)	-25	[1]	[5]	[9]	12	35	RG	1.3	SmallShort	(1)	9	2	38	20	0.5,49	40
14	Sep/21	9	150.91	149.95	147.44(-0.01)	147.18(-0.02)	146.82(0.09)	147.67	-1	-11	19(-0.3)	-15	[-1]	[3]	[22]	-12	55	UR	1.4	SmallShort?	(0)	8	46	27	20	0.4,28	40
15	Sep/20	15	151.46	150.68	147.46(-0.02)	147.21(-0.07)	146.82(0)	146.82	-1.6	-8	19(-1.4)	-20	[-2]	[-5]	[12]	-69	-18	DP	0.2	OpenShort?	(-3)	0	35	0	-3	-1.1,9	42

16	Sep/20	14	151.46	150.68	147.49(-0.11)	147.31(-0.12)	146.69(-0.16)	146.16	-1.8	-8	20(-1.5)	-50	[-9]	[-23]	[-9]	-101	-15	DT	-0.9	CloseShort	(-4)	-14	-15	-10	-20	-2.2,4	42
17	Sep/20	13	151.46	150.68	147.65(-0.12)	147.49(-0.12)	146.92(-0.31)	146.44	-1.7	-8	22(-4.5)	-50	[-10]	[-36]	[-14]	-92	-34	DT	-0.8	HoldShort	(-8)	-26	-32	-11	-20	-1.9,6	42
18	Sep/20	12	151.46	150.68	147.83(-0.13)	147.66(-0.03)	147.38(-0.11)	147.04	-1.5	-8	26(-7)	-50	[-11]	[-15]	[-2]	-69	60	DT	-0.4	OpenShort	(-9)	-9	2	-8	-20	-1,6	42
19	Sep/20	11	151.46	150.68	148.02(-0.09)	147.71(-0.06)	147.54(-0.12)	147	-1.5	-8	33(-1.9)	-50	[-8]	[-16]	[-3]	-72	-5	DT	-0.6	OpenShort	(-11)	-10	8	-25	-20	-1,3	42
20	Sep/20	10	151.46	150.68	148.16(-0.12)	147.8(-0.05)	147.72(-0.16)	146.85	-1.6	-8	35(-1.2)	-50	[-10]	[-20]	[-11]	-60	-4	DT	-0.8	OpenShort	(-9)	-14	-20	-6	-20	-1.3,23	42

21	Sep/20	9	151.46	150.68	148.34(-0.11)	147.88(0.01)	147.96(-0.07)	147.23	-1.4	-8	36(-2.8)	-50	[-9]	[-10]	[-28]	-45	29	DT	-0.7	OpenShort?	(-9)	-6	-79	0	-20	-1,30	42
22	Sep/19	15	151.9	150.91	148.5(-0.05)	147.87(0.1)	148.07(0.09)	148.72	-1.1	-9	39(-4.1)	-25	[-4]	[10]	[19]	2	88	UR	0.6	SmallShort?	(-6)	8	45	17	17	0.2,47	42
23	Sep/19	14	151.9	150.91	148.58(-0.07)	147.72(0.01)	147.94(0.03)	147.88	-1.4	-9	43(-0.5)	-50	[-6]	[1]	[-1]	-43	35	RG	-0	Wait	(-7)	3	-6	3	5	-0.6,22	42
24	Sep/19	13	151.9	150.91	148.68(-0.07)	147.72(0)	147.89(0.01)	147.98	-1.4	-9	44(-0.9)	-50	[-6]	[-2]	[4]	-45	29	DP	0.1	OpenShort	(-6)	1	7	2	11	-0.6,20	42
25	Sep/19	12	151.9	150.91	148.78(-0.09)	147.7(0.02)	147.87(0.04)	147.84	-1.4	-9	45(-1.2)	-50	[-8]	[1]	[-1]	-48	49	RG	-0	Wait	(-6)	3	-6	7	2	-0.7,20	42

26	Sep/19	11	151.9	150.91	148.92(-0.09)	147.67(-0.09)	147.81(0.1)	147.95	-1.4	-9	46(-1)	-50	[-8]	[2]	[1]	-51	54	UR	0.1	SmallShort	(-7)	9	-8	6	20	-0.7,17	42
27	Sep/19	10	151.9	150.91	149.05(-0.08)	147.81(-0.13)	147.66(0.12)	148.1	-1.3	-9	47(-1)	-45	[-7]	[2]	[14]	-51	59	UR	0.3	SmallShort	(-7)	10	28	12	20	-0.7,17	42
28	Sep/19	9	151.9	150.91	149.17(-0.09)	148(-0.22)	147.48(-0.02)	147.58	-1.5	-9	48(1.5)	-50	[-8]	[-14]	[-2]	-69	-17	DT	0.1	OpenShort?	(-9)	-2	-17	9	20	-1.2,11	42
29	Sep/16	15	152.35	150.96	149.31(-0.08)	148.32(-0.13)	147.48(0)	147.91	-1.5	-12	46(3.6)	-50	[-7]	[-9]	[10]	-70	-4	DP	0.3	OpenShort?	(-6)	0	24	9	5	-1.1,8	38
30	Sep/16	14	152.35	150.96	149.43(-0.11)	148.51(-0.19)	147.51(-0.02)	147.47	-1.6	-12	43(2.4)	-50	[-9]	[-14]	[4]	-86	-16	DP	-0	OpenShort	(-9)	-2	11	4	-8	-1.5,2	38

31	Sep/16	13	152.35	150.96	149.59(-0.14)	148.8(-0.22)	147.54(-0.28)	147.27	-1.7	-12	40(1.7)	-50	[-12]	[-38]	[-2]	-97	-84	DT	-0.2	OpenShort	(-9)	-24	-1	0	-20	-1.9,1	38
32	Sep/16	12	152.35	150.96	149.8(-0.17)	149.13(-0.21)	147.95(-0.38)	147.28	-1.7	-12	39(1.1)	-50	[-15]	[-47]	[-8]	-97	-89	DT	-0.6	OpenShort	(-12)	-33	-19	7	-20	-2.1,6	38
33	Sep/16	11	152.35	150.96	150.05(-0.15)	149.45(-0.15)	148.52(-0.42)	147.64	-1.5	-12	38(2)	-50	[-13]	[-48]	[-12]	-97	-112	DT	-0.8	OpenShort	(-13)	-36	-17	-9	-20	-2.1,6	38
34	Sep/16	10	152.35	150.96	150.28(-0.13)	149.67(-0.14)	149.15(-0.25)	147.96	-1.4	-12	36(2.5)	-50	[-11]	[-32]	[1]	-98	-76	DP	-1.1	OpenShort	(-12)	-21	24	-16	-20	-2.1,5	38
35	Sep/16	9	152.35	150.96	150.48(-0.16)	149.88(-0.19)	149.53(-0.35)	147.5	-1.6	-12	33(5.4)	-50	[-14]	[-44]	[-43]	-117	-121	DT	-2	HoldShort?	(-12)	-30	-98	-28	-20	-2.9,6	38

36	Sep/15	15	152.94	151.24	150.72(-0.13)	150.17(-0.09)	150.06(-0.17)	149.37	-1.1	-12	28(-0.4)	-50	[-11]	[-22]	[-15]	-71	5	DT	-0.8	OpenShort?	(-9)	-15	-37	-5	-20	-1.6,19	32
37	Sep/15	14	152.94	151.24	150.91(-0.19)	150.3(-0.03)	150.31(-0.05)	150.08	-0.9	-12	28(-14.6)	-50	[-16]	[-10]	[-12]	-49	135	DT	-0.2	OpenShort	(-9)	-4	-35	-1	0	-0.9,24	32
38	Sep/15	13	152.94	151.24	151.2(-0.16)	150.35(0.04)	150.38(0.13)	150.75	-0.7	-12	43(-9.4)	-50	[-13]	[8]	[17]	-32	171	UR	0.3	SmallShort	(-14)	11	45	6	11	-0.3,26	32
39	Sep/15	12	152.94	151.24	151.44(-0.2)	150.29(-0.04)	150.18(-0.03)	149.89	-0.9	-12	52(-6.2)	-50	[-16]	[-9]	[-6]	-56	101	DT	-0.2	OpenShort	(-16)	-3	-17	2	-12	-0.9,17	32
40	Sep/15	11	152.94	151.24	151.74(-0.18)	150.35(-0.03)	150.22(-0.07)	150.21	-0.8	-12	58(-4.1)	-50	[-15]	[-12]	[-5]	-47	70	DT	-0	OpenShort	(-15)	-6	-20	10	-1	-0.8,23	32

41	Sep/15	10	152.94	151.24	152.02(-0.15)	150.4(-0.01)	150.32(0.09)	150.59	-0.7	-12	62(-4.7)	-50	[-12]	[3]	[6]	-50	90	UR	0.1	SmallShort	(-14)	7	7	9	20	-0.7,18	32
42	Sep/15	9	152.94	151.24	152.25(-0.21)	150.42(-0.16)	150.18(-0.09)	150.45	-0.8	-12	67(-3.1)	-50	[-17]	[-19]	[14]	-61	76	DP	0.1	OpenShort?	(-14)	-7	35	4	20	-0.8,9	32
43	Sep/14	15	153.44	151.32	152.57(-0.2)	150.66(-0.15)	150.31(-0.05)	149.79	-1	-12	70(3.2)	-50	[-16]	[-16]	[-6]	-78	16	DT	-0.2	OpenShort?	(-17)	-4	-16	-1	-8	-1.2,2	40
44	Sep/14	14	153.44	151.32	152.87(-0.16)	150.89(-0.14)	150.39(-0.08)	150.09	-1	-12	67(1.8)	-50	[-13]	[-17]	[-8]	-76	-34	DT	-0.1	OpenShort	(-16)	-7	-24	2	-9	-1.2,4	40
45	Sep/14	13	153.44	151.32	153.12(-0.12)	151.1(-0.11)	150.51(0.03)	150.54	-0.8	-12	65(1.4)	-50	[-10]	[-6]	[1]	-72	-38	DP	0	OpenShort	(-12)	3	-1	7	-1	-1.1,6	40

46	Sep/14	12	153.44	151.32	153.31(-0.13)	151.26(-0.17)	150.46(-0.14)	150.56	-0.8	-12	64(2.4)	-50	[-11]	[-22]	[0]	-76	-81	DT	0	OpenShort	(-11)	-12	-2	6	2	-1.2,4	40
47	Sep/14	11	153.44	151.32	153.51(-0.11)	151.52(-0.34)	150.67(-0.21)	150.6	-0.8	-12	61(2.7)	-50	[-9]	[-35]	[11]	-82	-130	DP	-0	OpenShort	(-10)	-17	21	6	20	-1.4,3	40
48	Sep/14	10	153.44	151.32	153.68(-0.13)	152.03(-0.37)	150.98(-0.26)	150.19	-0.9	-12	59(4.7)	-50	[-11]	[-40]	[-12]	-93	-161	DT	-0.4	OpenShort	(-11)	-21	-18	-31	-8	-1.7,0	40
49	Sep/14	9	153.44	151.32	153.88(-0.12)	152.59(-0.35)	151.37(-0.2)	150.54	-0.8	-12	54(4.9)	-50	[-10]	[-34]	[-6]	-95	-148	DT	-0.4	OpenShort?	(-9)	-16	2	-32	-20	-1.8,0	40
50	Sep/13	15	153.96	151.38	154.06(-0.1)	153.13(-0.34)	151.68(-0.26)	150.49	-0.9	-15	49(9.2)	-50	[-8]	[-39]	[-27]	-101	-193	DT	-0.7	HoldShort?	(-9)	-21	-53	-34	-20	-2.1,2	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI