|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 18, 2022 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $143.0100 One month high (close): $148.5400
IWD Daily Change: -0.49% Daily StdDev 1.5% IWD EMA_5_Trend: -0.11% 10Minute StdDev: $1.9626
Latest Price : $145.33(-0.49%) | Wed. Jul 20, 2022($1.1) Tue. Jul 19, 2022($1.1) Mon. Jul 18, 2022($1.2) Fri. Jul 15, 2022($1.7) Thu. Jul 14, 2022($1.4) Wed. Jul 13, 2022($1) Tue. Jul 12, 2022($0.6) Mon. Jul 11, 2022($0.7)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.2
| | Mon. Jul. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 15 | 145.64 | 145.67 | 144.89(0.12) | 146.41(-0.01) | 146.44(-0.23) | 145.52 | -0.1 | | 1 | 132(-7.4) | 0 | [8] | [-14] | [-15] | 23 | -131 | DR | -0.5 | OpenShort? | | (10) | -15 | -26 | -17 | -20 | 0.3,65 | 40 | Sample size 50 Avg positive next hour return: 0.63%(42%) Avg negative next hour return: -0.49%(58%)
Daily Trend: %
Up Forces: 145.64(daily_ema_20 0.08%)
Down Forces:
Support Levels: 144.89(weak_hourly_sma_20 -0.43%)
Resistance Levels: 145.67(weak_daily_ema_10 0.1%) 146.41(hourly_sma_10 0.61%)
|
| | | 2 | Jul/18 | 14 | 145.64 | 145.67 | 144.71(0.04) | 146.42(0.03) | 146.78(-0.18) | 146.06 | 0.3 | | 1 | 140(1.4) | -35 | [3] | [-11] | [-12] | 51 | 7 | DR | -0.4 | OpenShort | | (11) | -12 | -26 | -10 | -20 | 0.7,83 | 40 | | 3 | Jul/18 | 13 | 145.64 | 145.67 | 144.65(0.06) | 146.37(0.12) | 147.05(0.11) | 146.62 | 0.7 | | 1 | 138(3.5) | 0 | [4] | [12] | [-7] | 65 | 108 | CR | -0.2 | HoldShort | | (4) | 7 | -14 | -8 | -11 | 1,90 | 40 | | 4 | Jul/18 | 12 | 145.64 | 145.67 | 144.57(0.07) | 146.2(0.18) | 146.89(0.16) | 146.93 | 0.9 | | 1 | 135(5.2) | 15 | [5] | [18] | [-4] | 74 | 131 | CR | 0 | HoldShort | | (5) | 11 | -7 | -8 | -1 | 1.2,94 | 40 | | 5 | Jul/18 | 11 | 145.64 | 145.67 | 144.47(0.08) | 145.94(0.28) | 146.65(0.18) | 147.08 | 1 | | 1 | 129(6.6) | 30 | [5] | [22] | [-1] | 82 | 147 | CR | 0.2 | OpenShort | | (5) | 12 | -3 | 1 | -6 | 1.4,97 | 40 | | | | |
| 6 | Jul/18 | 10 | 145.64 | 145.67 | 144.36(0.1) | 145.53(0.3) | 146.39(0.23) | 147.14 | 1 | | 1 | 123(8) | 35 | [7] | [27] | [-2] | 89 | 148 | CR | 0.4 | OpenShort | | (6) | 15 | -11 | 2 | 15 | 1.6,99 | 40 | | 7 | Jul/18 | 9 | 145.64 | 145.67 | 144.22(0.12) | 145.09(0.38) | 146.06(0.25) | 147.38 | 1.2 | | 1 | 115(11.5) | 50 | [8] | [31] | [27] | 98 | 165 | UT | 0.8 | OpenLong? | | (7) | 17 | 72 | 5 | 20 | 1.9,100 | 40 | | 8 | Jul/15 | 15 | 145.47 | 145.81 | 144.05(0.07) | 144.54(0.26) | 145.7(0.14) | 145.85 | 0.2 | | 1 | 103(24.3) | 25 | [5] | [19] | [1] | 80 | 85 | UT | 0.1 | OpenLong? | | (5) | 9 | 2 | 1 | 7 | 1.2,100 | 41 | | 9 | Jul/15 | 14 | 145.47 | 145.81 | 143.95(0.01) | 144.16(0.26) | 145.5(0.19) | 145.81 | 0.2 | | 1 | 79(1.5) | 10 | [1] | [22] | [3] | 83 | 166 | RG | 0.2 | Wait | | (5) | 13 | 2 | 5 | 20 | 1.3,100 | 41 | | 10 | Jul/15 | 13 | 145.47 | 145.81 | 143.93(-0.02) | 143.79(0.3) | 145.23(0.39) | 145.76 | 0.2 | | 1 | 78(-2.8) | 20 | [-1] | [36] | [9] | 83 | 245 | UR | 0.4 | SmallShort | | (1) | 26 | 12 | 16 | 20 | 1.3,100 | 41 | | | | |
| 11 | Jul/15 | 12 | 145.47 | 145.81 | 143.96(-0.04) | 143.36(0.26) | 144.67(0.38) | 145.51 | 0 | | 1 | 80(-4) | 10 | [-3] | [34] | [7] | 76 | 242 | UR | 0.6 | SmallShort | | (-2) | 26 | -2 | 25 | 20 | 1.1,98 | 41 | | 12 | Jul/15 | 11 | 145.47 | 145.81 | 144.02(-0.03) | 142.99(0.05) | 144.12(0.52) | 145.55 | 0 | | 1 | 84(-4.3) | 20 | [-2] | [36] | [25] | 67 | 265 | UR | 0.9 | SmallShort | | (-3) | 35 | 30 | 37 | 20 | 1,92 | 41 | | 13 | Jul/15 | 10 | 145.47 | 145.81 | 144.07(-0.07) | 142.92(-0.02) | 143.38(0.38) | 144.92 | -0.3 | | 1 | 89(-5) | 20 | [-5] | [24] | [21] | 35 | 221 | UR | 1 | SmallShort | | (-4) | 26 | 24 | 30 | 20 | 0.5,72 | 41 | | 14 | Jul/15 | 9 | 145.47 | 145.81 | 144.17(-0.06) | 142.95(-0.04) | 142.84(0.34) | 144.41 | -0.6 | | 1 | 94(-3.4) | 35 | [-4] | [21] | [34] | 2 | 161 | UR | 0.9 | SmallShort? | | (-6) | 23 | 69 | 27 | 20 | 0.1,49 | 41 | | 15 | Jul/14 | 15 | 145.44 | 145.71 | 144.26(-0.11) | 143.01(-0.12) | 142.35(0.22) | 142.98 | -1.2 | | -1 | 97(9) | 0 | [-7] | [8] | [8] | -43 | 71 | UR | 0.4 | SmallShort? | | (-8) | 15 | 10 | 13 | 20 | -0.7,25 | 48 | | | | |
| 16 | Jul/14 | 14 | 145.44 | 145.71 | 144.42(-0.11) | 143.18(-0.12) | 142.04(0.13) | 142.76 | -1.3 | | -1 | 88(0.3) | 10 | [-7] | [2] | [17] | -55 | 29 | UR | 0.4 | SmallShort | | (-8) | 9 | 42 | 12 | 7 | -0.9,18 | 48 | | 17 | Jul/14 | 13 | 145.44 | 145.71 | 144.58(-0.16) | 143.35(-0.15) | 141.85(-0.44) | 141.9 | -1.7 | | -1 | 88(3.9) | -50 | [-11] | [-39] | [-5] | -78 | -141 | DT | 0 | OpenShort | | (-10) | -30 | -9 | 8 | -20 | -1.5,10 | 48 | | 18 | Jul/14 | 12 | 145.44 | 145.71 | 144.81(-0.15) | 143.57(-0.12) | 142.48(-0.39) | 142.09 | -1.7 | | -1 | 84(3) | -50 | [-10] | [-34] | [-1] | -82 | -139 | DT | -0.2 | OpenShort | | (-11) | -26 | 3 | 6 | -20 | -1.6,8 | 48 | | 19 | Jul/14 | 11 | 145.44 | 145.71 | 145.03(-0.14) | 143.74(-0.23) | 143.04(-0.43) | 142.03 | -1.7 | | -1 | 81(7.1) | -50 | [-10] | [-41] | [3] | -91 | -178 | DP | -0.6 | OpenShort | | (-12) | -29 | 28 | -19 | -20 | -1.8,4 | 48 | | 20 | Jul/14 | 10 | 145.44 | 145.71 | 145.24(-0.16) | 144.07(-0.34) | 143.66(-0.44) | 141.47 | -2 | | -1 | 74(13) | -50 | [-11] | [-45] | [-14] | -102 | -211 | DT | -1.5 | HoldShort | | (-12) | -30 | -17 | -23 | -20 | -2.5,11 | 48 | | | | |
| 21 | Jul/14 | 9 | 145.44 | 145.71 | 145.47(-0.15) | 144.56(-0.33) | 144.3(-0.38) | 141.82 | -1.8 | | -1 | 61(16.2) | -50 | [-10] | [-41] | [-57] | -100 | -196 | DT | -2 | HoldShort? | | (-10) | -26 | -146 | -20 | -20 | -3,25 | 48 | | 22 | Jul/13 | 15 | 145.54 | 146.04 | 145.69(-0.05) | 145.04(-0.12) | 144.85(0.14) | 144.89 | -0.3 | | 1 | 45(-1.2) | 5 | [-3] | [4] | [1] | -34 | 34 | UR | 0 | SmallShort? | | (-3) | 10 | -8 | 11 | 18 | -0.9,39 | 54 | | 23 | Jul/13 | 14 | 145.54 | 146.04 | 145.76(-0.1) | 145.22(-0.12) | 144.65(0.15) | 145.05 | -0.2 | | 1 | 46(-3.9) | -15 | [-7] | [4] | [3] | -33 | 86 | UR | 0.4 | SmallShort | | (-3) | 10 | -2 | 17 | 15 | -0.8,37 | 54 | | 24 | Jul/13 | 13 | 145.54 | 146.04 | 145.9(-0.09) | 145.39(-0.08) | 144.43(-0.02) | 145.09 | -0.2 | | 1 | 50(-3.2) | -5 | [-6] | [-7] | [10] | -40 | 24 | RG | 0.7 | Wait | | (-7) | -1 | 19 | 23 | 3 | -0.8,30 | 54 | | 25 | Jul/13 | 12 | 145.54 | 146.04 | 146.03(-0.08) | 145.5(-0.1) | 144.46(-0.25) | 144.7 | -0.4 | | 1 | 53(1.1) | -15 | [-5] | [-23] | [5] | -67 | -73 | DP | 0.2 | OpenShort | | (-8) | -17 | 10 | 16 | -17 | -1.3,16 | 54 | | | | |
| 26 | Jul/13 | 11 | 145.54 | 146.04 | 146.15(-0.1) | 145.65(-0.1) | 144.82(-0.27) | 144.49 | -0.5 | | 1 | 52(1) | -15 | [-7] | [-24] | [7] | -83 | -78 | DP | -0.3 | OpenShort | | (-7) | -18 | 27 | 1 | -20 | -1.6,7 | 54 | | 27 | Jul/13 | 10 | 145.54 | 146.04 | 146.29(-0.14) | 145.8(-0.18) | 145.21(-0.4) | 143.93 | -0.8 | | 1 | 51(5.9) | -50 | [-10] | [-37] | [-9] | -110 | -121 | DT | -1.3 | HoldShort | | (-9) | -27 | -1 | -26 | -20 | -2.4,0 | 54 | | 28 | Jul/13 | 9 | 145.54 | 146.04 | 146.5(-0.12) | 146.06(-0.18) | 145.79(-0.38) | 143.96 | -0.8 | | 1 | 45(10.4) | -50 | [-8] | [-35] | [-30] | -115 | -145 | DT | -2.1 | HoldShort? | | (-10) | -26 | -61 | -30 | -20 | -2.9,8 | 54 | | 29 | Jul/12 | 15 | 145.6 | 146.27 | 146.67(-0.07) | 146.33(-0.06) | 146.34(-0.15) | 145.26 | -0.2 | | -1 | 34(3.7) | -50 | [-5] | [-15] | [-25] | -85 | -67 | DT | -1.6 | OpenShort? | | (-6) | -10 | -56 | -20 | -20 | -2.1,18 | 55 | | 30 | Jul/12 | 14 | 145.6 | 146.27 | 146.77(-0.05) | 146.42(0.03) | 146.56(0.05) | 146.45 | 0.4 | | -1 | 31(-1.8) | -25 | [-3] | [2] | [-2] | -31 | 42 | RG | -0.2 | Wait | | (-2) | 3 | -6 | 3 | -1 | -0.5,32 | 55 | | | | |
| 31 | Jul/12 | 13 | 145.6 | 146.27 | 146.84(-0.03) | 146.38(0.03) | 146.48(0.07) | 146.58 | 0.5 | | -1 | 33(-0.9) | -10 | [-2] | [4] | [0] | -25 | 26 | RG | 0.2 | Wait | | (-3) | 5 | -7 | 15 | 2 | -0.4,35 | 55 | | 32 | Jul/12 | 12 | 145.6 | 146.27 | 146.89(-0.02) | 146.34(0.03) | 146.38(0.03) | 146.73 | 0.6 | | -1 | 33(-0.3) | 0 | [-1] | [1] | [5] | -26 | 18 | UR | 0.5 | SmallShort | | (-2) | 2 | 2 | 16 | 14 | -0.2,29 | 55 | | 33 | Jul/12 | 11 | 145.6 | 146.27 | 146.92(-0.03) | 146.3(-0.07) | 146.33(0.01) | 146.68 | 0.6 | | -1 | 34(-0.4) | 0 | [-2] | [-4] | [10] | -41 | 12 | RG | 0.5 | Wait | | (-1) | 1 | 17 | 11 | 20 | -0.4,19 | 55 | | 34 | Jul/12 | 10 | 145.6 | 146.27 | 146.96(-0.03) | 146.4(-0.09) | 146.31(0.04) | 146.31 | 0.4 | | -1 | 34(0) | 5 | [-2] | [-2] | [4] | -69 | -1 | RG | 0 | Wait | | (-3) | 3 | 8 | -2 | 17 | -1,6 | 55 | | 35 | Jul/12 | 9 | 145.6 | 146.27 | 147.01(-0.04) | 146.53(-0.08) | 146.25(-0.01) | 146.15 | 0.3 | | -1 | 34(2.1) | -10 | [-3] | [-6] | [1] | -75 | -24 | DP | -0.2 | OpenShort? | | (-3) | -1 | 5 | -5 | -3 | -1.3,8 | 55 | | | | |
| 36 | Jul/11 | 15 | 145.86 | 146.57 | 147.07(-0.04) | 146.65(-0.1) | 146.27(-0.02) | 146.05 | 0.1 | | -1 | 32(2.3) | -25 | [-3] | [-7] | [-6] | -73 | -35 | DT | -0.4 | OpenShort? | | (-3) | -1 | -19 | 4 | -10 | -1.6,17 | 67 | | 37 | Jul/11 | 14 | 145.86 | 146.57 | 147.13(0.01) | 146.79(-0.1) | 146.3(0.02) | 146.44 | 0.3 | | -1 | 30(-0.9) | 5 | [1] | [-3] | [-2] | -62 | -56 | DR | 0.2 | OpenShort | | (-2) | 1 | -10 | 7 | 1 | -1.2,18 | 67 | | 38 | Jul/11 | 13 | 145.86 | 146.57 | 147.12(0.03) | 146.93(-0.06) | 146.27(-0.15) | 146.64 | 0.4 | | -1 | 31(-3.6) | 15 | [2] | [-13] | [7] | -59 | -95 | RG | 0.6 | Wait | | (1) | -10 | 24 | -5 | -2 | -0.8,11 | 67 | | 39 | Jul/11 | 12 | 145.86 | 146.57 | 147.07(0.03) | 147.02(-0.07) | 146.49(-0.22) | 146.13 | 0.1 | | -1 | 34(-4.7) | -10 | [2] | [-18] | [-6] | -84 | -143 | DR | -0.5 | HoldShort | | (1) | -15 | 2 | -26 | -20 | -1.4,1 | 67 | | 40 | Jul/11 | 11 | 145.86 | 146.57 | 147.03(0.05) | 147.13(-0.12) | 146.82(-0.15) | 146.08 | 0.1 | | -1 | 39(-5.9) | -10 | [3] | [-15] | [-11] | -83 | -146 | DR | -1 | HoldShort | | (2) | -10 | -6 | -44 | -20 | -1.3,0 | 67 | | | | |
| 41 | Jul/11 | 10 | 145.86 | 146.57 | 146.96(0.04) | 147.3(-0.09) | 147.04(-0.17) | 146.19 | 0.2 | | -1 | 45(-5.4) | -10 | [3] | [-15] | [-11] | -44 | -131 | DR | -1 | OpenShort | | (3) | -12 | -8 | -34 | -20 | -0.9,29 | 67 | | 42 | Jul/11 | 9 | 145.86 | 146.57 | 146.9(0.04) | 147.44(-0.07) | 147.29(-0.21) | 146.36 | 0.3 | | -1 | 50(-2.8) | -30 | [3] | [-17] | [-27] | -5 | -131 | DR | -1 | OpenShort? | | (4) | -14 | -63 | -18 | -20 | -0.6,60 | 67 | | 43 | Jul/8 | 15 | 146.23 | 146.8 | 146.84(0.07) | 147.54(0.02) | 147.6(0.04) | 147.7 | 0.6 | | -2 | 53(7.6) | 5 | [5] | [5] | [-1] | 49 | 2 | CR | 0.1 | HoldShort? | | (6) | 3 | -2 | -4 | 2 | 0.8,79 | 68 | | 44 | Jul/8 | 14 | 146.23 | 146.8 | 146.74(0.08) | 147.51(0.02) | 147.54(0.07) | 147.74 | 0.7 | | -2 | 45(-0.3) | 25 | [5] | [7] | [8] | 58 | 9 | UT | 0.2 | OpenLong | | (5) | 5 | 25 | -5 | 5 | 1,83 | 68 | | 45 | Jul/8 | 13 | 146.23 | 146.8 | 146.63(0.09) | 147.48(-0.01) | 147.43(-0.09) | 147.21 | 0.4 | | -2 | 46(-3.3) | 0 | [6] | [-5] | [-5] | 49 | -70 | DR | -0.2 | OpenShort | | (4) | -6 | -10 | -5 | -11 | 0.6,84 | 68 | | | | |
| 46 | Jul/8 | 12 | 146.23 | 146.8 | 146.5(0.12) | 147.49(0.01) | 147.57(-0.02) | 147.43 | 0.5 | | -2 | 49(-4.9) | 10 | [8] | [1] | [-8] | 60 | -63 | CR | -0.1 | HoldShort | | (7) | -1 | -22 | -2 | -3 | 0.8,90 | 68 | | 47 | Jul/8 | 11 | 146.23 | 146.8 | 146.33(0.15) | 147.47(0.12) | 147.6(0.1) | 147.91 | 0.7 | | -2 | 54(-2.2) | 40 | [10] | [13] | [6] | 73 | -12 | UT | 0.3 | OpenLong | | (10) | 7 | 21 | -4 | -3 | 1.3,90 | 68 | | 48 | Jul/8 | 10 | 146.23 | 146.8 | 146.11(0.13) | 147.29(0.1) | 147.45(-0.03) | 147.46 | 0.5 | | -2 | 56(-4.9) | 25 | [9] | [4] | [6] | 65 | -45 | UT | 0 | OpenLong | | (9) | -2 | 11 | 22 | -18 | 1,90 | 68 | | 49 | Jul/8 | 9 | 146.23 | 146.8 | 145.92(0.14) | 147.14(0.15) | 147.5(-0.01) | 147.22 | 0.4 | | -2 | 61(-2.7) | 15 | [10] | [7] | [-7] | 67 | -51 | CR | -0.2 | HoldShort? | | (10) | -1 | -26 | 22 | -20 | 0.9,94 | 68 | | 50 | Jul/7 | 15 | 146.72 | 146.54 | 145.72(0.14) | 146.92(0.2) | 147.52(0.07) | 147.78 | 0.4 | | -4 | 64(16) | 25 | [10] | [14] | [7] | 84 | 20 | UT | 0.2 | OpenLong? | | (11) | 5 | 8 | 28 | -3 | 1.4,99 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|