|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 16, 2022 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $141.4900 One month high (close): $160.8900
IWD Daily Change: -2.86% Daily StdDev 1.39% IWD EMA_5_Trend: -1.76% 10Minute StdDev: $1.8325
Latest Price : $141.49(-2.86%) | Fri. Jun 17, 2022($1.3) Thu. Jun 16, 2022($2) Wed. Jun 15, 2022($0.7) Tue. Jun 14, 2022($1.8) Mon. Jun 13, 2022($3) Fri. Jun 10, 2022($2.8) Thu. Jun 9, 2022($1.5) Wed. Jun 8, 2022($0.6)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.76% Daily EMA 20 BBV: -2.2
| | Thu. Jun. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 15 | 154.07 | 151.58 | 143.97(-0.17) | 142.76(-0.29) | 141.51(-0.04) | 141.39 | -2.2 | | -17 | 31(0.8) | -50 | [-12] | [-25] | [4] | -81 | -33 | DP | -0.1 | OpenShort? | | (-13) | -3 | 11 | 6 | -10 | -1.4,4 | 26 | Sample size 50 Avg positive next hour return: 0.65%(48%) Avg negative next hour return: -0.77%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 142.76(hourly_sma_10 0.97%) 143.97(hourly_sma_20 1.82%) 151.58(daily_ema_10 7.21%) 154.07(daily_ema_20 8.97%)
|
| | | 2 | Jun/16 | 14 | 154.07 | 151.58 | 144.21(-0.16) | 143.17(-0.29) | 141.57(-0.15) | 141.19 | -2.2 | | -17 | 30(2) | -50 | [-12] | [-32] | [-14] | -91 | -97 | DT | -0.2 | OpenShort | | (-13) | -11 | -37 | 6 | -20 | -1.7,2 | 26 | | 3 | Jun/16 | 13 | 154.07 | 151.58 | 144.44(-0.17) | 143.58(-0.28) | 141.78(-0.55) | 141.86 | -2.1 | | -17 | 28(0.6) | -50 | [-12] | [-61] | [3] | -88 | -151 | DP | 0 | OpenShort | | (-12) | -40 | 16 | 0 | -20 | -1.6,2 | 26 | | 4 | Jun/16 | 12 | 154.07 | 151.58 | 144.68(-0.17) | 143.99(-0.31) | 142.56(-0.49) | 141.57 | -2.2 | | -17 | 28(2) | -50 | [-12] | [-58] | [-5] | -98 | -167 | DT | -0.6 | OpenShort | | (-14) | -35 | 1 | -4 | -20 | -1.9,0 | 26 | | 5 | Jun/16 | 11 | 154.07 | 151.58 | 144.93(-0.19) | 144.44(-0.18) | 143.26(-0.52) | 141.56 | -2.2 | | -17 | 26(2.8) | -50 | [-14] | [-55] | [-17] | -108 | -174 | DT | -1.1 | HoldShort | | (-15) | -37 | -6 | -41 | -20 | -2.3,0 | 26 | | | | |
| 6 | Jun/16 | 10 | 154.07 | 151.58 | 145.21(-0.16) | 144.7(-0.19) | 144.01(-0.54) | 141.67 | -2.1 | | -17 | 23(4.7) | -50 | [-12] | [-57] | [-21] | -88 | -217 | DT | -1.8 | OpenShort | | (-15) | -39 | -27 | -21 | -20 | -2.7,30 | 26 | | 7 | Jun/16 | 9 | 154.07 | 151.58 | 145.44(-0.13) | 144.97(-0.18) | 144.79(-0.41) | 142.17 | -2 | | -17 | 18(4.9) | -50 | [-9] | [-46] | [-78] | -87 | -194 | DT | -2.5 | OpenShort? | | (-11) | -30 | -199 | -22 | -20 | -3.1,41 | 26 | | 8 | Jun/15 | 15 | 154.69 | 153.5 | 145.63(-0.05) | 145.23(0.1) | 144.79(0) | 145.89 | -1.7 | | -13 | 13(-4.1) | -45 | [-4] | [-3] | [18] | 14 | 66 | DP | 0.7 | OpenShort? | | (-1) | 0 | 46 | 8 | 13 | 0.3,56 | 36 | | 9 | Jun/15 | 14 | 154.69 | 153.5 | 145.71(-0.24) | 145.09(-0.03) | 145.38(-0.16) | 145.04 | -1.9 | | -13 | 17(-14.3) | -50 | [-18] | [-23] | [-4] | -25 | 138 | DT | -0.4 | OpenShort | | (-7) | -12 | -11 | -5 | 1 | -0.8,45 | 36 | | 10 | Jun/15 | 13 | 154.69 | 153.5 | 146.06(-0.22) | 145.13(-0.04) | 145.61(0.14) | 145.25 | -1.9 | | -13 | 32(-7.9) | -50 | [-16] | [-1] | [-3] | -20 | 181 | DT | -0.2 | OpenShort | | (-19) | 10 | -12 | -1 | 15 | -0.5,43 | 36 | | | | |
| 11 | Jun/15 | 12 | 154.69 | 153.5 | 146.38(-0.2) | 145.19(-0.03) | 145.4(0.17) | 145.47 | -1.8 | | -13 | 39(-5.3) | -50 | [-15] | [2] | [7] | -10 | 168 | UR | 0 | SmallShort | | (-18) | 13 | 12 | 9 | 19 | -0.5,53 | 36 | | 12 | Jun/15 | 11 | 154.69 | 153.5 | 146.67(-0.21) | 145.24(-0.06) | 145.15(0.02) | 145.25 | -1.9 | | -13 | 45(-3.6) | -50 | [-15] | [-10] | [-9] | -10 | 102 | DT | 0 | OpenShort | | (-17) | 2 | -41 | 23 | 11 | -0.6,55 | 36 | | 13 | Jun/15 | 10 | 154.69 | 153.5 | 146.98(-0.17) | 145.32(-0.02) | 145.12(0.26) | 146.03 | -1.7 | | -13 | 48(-3.4) | -50 | [-13] | [9] | [6] | -18 | 161 | UR | 0.4 | SmallShort | | (-15) | 19 | -3 | 21 | 20 | -0.4,42 | 36 | | 14 | Jun/15 | 9 | 154.69 | 153.5 | 147.23(-0.18) | 145.35(-0.06) | 144.75(0.07) | 146.09 | -1.7 | | -13 | 52(-2.6) | -40 | [-13] | [-6] | [41] | -37 | 106 | DP | 0.5 | OpenShort? | | (-14) | 5 | 105 | 14 | 20 | -0.4,23 | 36 | | 15 | Jun/14 | 15 | 155.32 | 154.82 | 147.5(-0.27) | 145.43(-0.19) | 144.65(-0.23) | 144.16 | -2.4 | | -10 | 54(-6.1) | -50 | [-20] | [-36] | [-4] | -79 | -29 | DT | -0.2 | HoldShort? | | (-20) | -17 | -7 | 1 | -19 | -1.2,1 | 37 | | | | |
| 16 | Jun/14 | 14 | 155.32 | 154.82 | 147.9(-0.38) | 145.71(-0.14) | 144.99(-0.25) | 144.29 | -2.4 | | -10 | 60(-6.8) | -50 | [-28] | [-37] | [-14] | -82 | 57 | DT | -0.3 | HoldShort | | (-22) | -18 | -30 | -1 | -20 | -1.3,1 | 37 | | 17 | Jun/14 | 13 | 155.32 | 154.82 | 148.46(-0.4) | 145.91(-0.09) | 145.35(-0.13) | 144.86 | -2.3 | | -10 | 67(-8.1) | -50 | [-29] | [-27] | [3] | -79 | 103 | DP | -0.2 | OpenShort | | (-29) | -10 | 16 | -1 | -20 | -1.2,1 | 37 | | 18 | Jun/14 | 12 | 155.32 | 154.82 | 149.05(-0.42) | 146.04(-0.2) | 145.54(-0.29) | 144.57 | -2.3 | | -10 | 75(-5.7) | -50 | [-31] | [-43] | [-16] | -83 | 25 | DT | -0.3 | HoldShort | | (-34) | -21 | -41 | -2 | -20 | -1.3,0 | 37 | | 19 | Jun/14 | 11 | 155.32 | 154.82 | 149.68(-0.39) | 146.33(-0.44) | 145.96(-0.18) | 145.34 | -2.2 | | -10 | 81(-3.9) | -50 | [-29] | [-43] | [-5] | -79 | 33 | DT | -0.2 | HoldShort | | (-33) | -13 | -25 | 0 | 20 | -1.2,1 | 37 | | 20 | Jun/14 | 10 | 155.32 | 154.82 | 150.26(-0.36) | 146.98(-0.4) | 146.22(-0.15) | 145.81 | -2.1 | | -10 | 85(-2.4) | -50 | [-26] | [-39] | [-2] | -77 | 2 | DT | -0.1 | HoldShort | | (-31) | -11 | -13 | 0 | 20 | -1.1,1 | 37 | | | | |
| 21 | Jun/14 | 9 | 155.32 | 154.82 | 150.81(-0.36) | 147.57(-0.36) | 146.44(-0.02) | 146.05 | -2 | | -10 | 87(-1.4) | -50 | [-26] | [-28] | [3] | -78 | 12 | DP | -0.1 | OpenShort? | | (-29) | -2 | 9 | 1 | 1 | -1.2,2 | 37 | | 22 | Jun/13 | 15 | 155.89 | 156.4 | 151.36(-0.39) | 148.1(-0.37) | 146.47(-0.05) | 145.89 | -2.6 | | -7 | 89(-16.5) | -50 | [-29] | [-31] | [-16] | -80 | -7 | DT | -0.1 | HoldShort? | | (-31) | -4 | -41 | 2 | -20 | -1.3,3 | 38 | | 23 | Jun/13 | 14 | 155.89 | 156.4 | 151.95(-0.39) | 148.65(-0.3) | 146.55(-0.09) | 146.66 | -2.4 | | -7 | 105(-1.9) | -50 | [-29] | [-31] | [-1] | -78 | -6 | DT | 0 | HoldShort | | (-29) | -7 | 0 | 6 | -20 | -1.3,5 | 38 | | 24 | Jun/13 | 13 | 155.89 | 156.4 | 152.54(-0.39) | 149.1(-0.32) | 146.68(-0.73) | 146.66 | -2.4 | | -7 | 107(1.1) | -50 | [-29] | [-79] | [-8] | -81 | -195 | DT | -0 | OpenShort | | (-33) | -53 | -14 | 6 | -20 | -1.4,4 | 38 | | 25 | Jun/13 | 12 | 155.89 | 156.4 | 153.14(-0.39) | 149.58(-0.33) | 147.76(-0.62) | 146.93 | -2.3 | | -7 | 106(1.7) | -50 | [-29] | [-71] | [9] | -86 | -190 | DP | -0.2 | OpenShort | | (-31) | -45 | 38 | 4 | -20 | -1.5,2 | 38 | | | | |
| 26 | Jun/13 | 11 | 155.89 | 156.4 | 153.74(-0.44) | 150.08(-0.62) | 148.68(-0.71) | 146.22 | -2.5 | | -7 | 104(5.4) | -50 | [-32] | [-89] | [-5] | -95 | -244 | DT | -0.6 | OpenShort | | (-34) | -52 | 1 | -7 | -20 | -1.8,0 | 38 | | 27 | Jun/13 | 10 | 155.89 | 156.4 | 154.42(-0.44) | 151.02(-0.69) | 149.75(-0.68) | 146.2 | -2.5 | | -7 | 99(7.9) | -50 | [-32] | [-89] | [-30] | -100 | -278 | DT | -0.9 | HoldShort | | (-35) | -50 | -70 | -6 | -20 | -2.1,3 | 38 | | 28 | Jun/13 | 9 | 155.89 | 156.4 | 155.11(-0.39) | 152.07(-0.63) | 150.77(-0.49) | 147.51 | -2.1 | | -7 | 91(7.8) | -50 | [-29] | [-73] | [-82] | -99 | -239 | DT | -0.9 | OpenShort? | | (-33) | -36 | -226 | -3 | -20 | -2.1,4 | 38 | | 29 | Jun/10 | 15 | 156.41 | 158.03 | 155.72(-0.25) | 153.03(-0.33) | 151.52(0.09) | 151.9 | -1.4 | | 2 | 83(-20.5) | -20 | [-18] | [-13] | [7] | -75 | 5 | DP | 0.1 | OpenShort? | | (-21) | 7 | 12 | 8 | 17 | -1.2,5 | 53 | | 30 | Jun/10 | 14 | 156.41 | 158.03 | 156.11(-0.28) | 153.53(-0.33) | 151.39(-0.05) | 151.68 | -1.5 | | 2 | 104(1.2) | -35 | [-22] | [-25] | [5] | -83 | -16 | DP | 0.1 | OpenShort | | (-22) | -4 | 14 | 7 | -16 | -1.4,2 | 53 | | | | |
| 31 | Jun/10 | 13 | 156.41 | 158.03 | 156.55(-0.28) | 154.04(-0.38) | 151.47(-0.54) | 151.4 | -1.6 | | 2 | 103(5.1) | -50 | [-22] | [-64] | [-0] | -90 | -188 | DT | -0 | OpenShort | | (-24) | -42 | 5 | 8 | -20 | -1.6,0 | 53 | | 32 | Jun/10 | 12 | 156.41 | 158.03 | 156.99(-0.27) | 154.63(-0.4) | 152.29(-0.71) | 151.29 | -1.6 | | 2 | 97(7.8) | -50 | [-21] | [-78] | [-4] | -98 | -268 | DT | -0.3 | OpenShort | | (-23) | -55 | -2 | 10 | -20 | -1.9,0 | 53 | | 33 | Jun/10 | 11 | 156.41 | 158.03 | 157.41(-0.25) | 155.25(-0.47) | 153.38(-0.75) | 151.32 | -1.6 | | 2 | 90(11) | -50 | [-19] | [-84] | [-7] | -105 | -329 | DT | -0.7 | HoldShort | | (-22) | -58 | -2 | -0 | -20 | -2.2,0 | 53 | | 34 | Jun/10 | 10 | 156.41 | 158.03 | 157.8(-0.25) | 155.98(-0.46) | 154.54(-0.72) | 151.35 | -1.6 | | 2 | 79(15) | -50 | [-19] | [-81] | [-22] | -115 | -341 | DT | -1.3 | HoldShort | | (-20) | -55 | -35 | -10 | -20 | -2.6,0 | 53 | | 35 | Jun/10 | 9 | 156.41 | 158.03 | 158.19(-0.22) | 156.7(-0.44) | 155.66(-0.61) | 152.04 | -1.4 | | 2 | 64(19.2) | -50 | [-17] | [-71] | [-68] | -128 | -323 | DT | -1.8 | HoldShort? | | (-19) | -47 | -170 | -15 | -20 | -3.1,0 | 53 | | | | |
| 36 | Jun/9 | 15 | 156.51 | 158.81 | 158.54(-0.09) | 157.39(-0.27) | 156.62(-0.22) | 155.41 | -0.4 | | 8 | 44(5.4) | -20 | [-7] | [-30] | [-25] | -104 | -166 | DT | -0.9 | HoldShort? | | (-9) | -17 | -66 | -4 | -20 | -2.3,4 | 61 | | 37 | Jun/9 | 14 | 156.51 | 158.81 | 158.68(-0.08) | 157.82(-0.21) | 156.97(-0.1) | 156.73 | 0.1 | | 8 | 39(2.8) | 5 | [-6] | [-18] | [-7] | -85 | -65 | RG | -0.2 | Wait | | (-4) | -8 | -23 | 8 | -6 | -1.6,5 | 61 | | 38 | Jun/9 | 13 | 156.51 | 158.81 | 158.8(-0.06) | 158.15(-0.16) | 157.13(-0.18) | 157.19 | 0.2 | | 8 | 36(1.7) | 25 | [-5] | [-22] | [4] | -83 | -85 | RG | 0.1 | Wait | | (-5) | -14 | 10 | 8 | -7 | -1.5,5 | 61 | | 39 | Jun/9 | 12 | 156.51 | 158.81 | 158.9(-0.07) | 158.4(-0.18) | 157.41(-0.21) | 156.99 | 0.2 | | 8 | 35(3.2) | 15 | [-6] | [-26] | [2] | -93 | -102 | RG | -0.4 | Wait | | (-6) | -17 | 9 | 3 | -20 | -1.8,2 | 61 | | 40 | Jun/9 | 11 | 156.51 | 158.81 | 159.01(-0.08) | 158.69(-0.24) | 157.74(-0.27) | 156.8 | 0.1 | | 8 | 31(5.1) | -10 | [-6] | [-33] | [-10] | -108 | -127 | DT | -1 | HoldShort | | (-6) | -21 | -14 | -17 | -20 | -2.3,0 | 61 | | | | |
| 41 | Jun/9 | 10 | 156.51 | 158.81 | 159.13(-0.08) | 159.07(-0.18) | 158.17(-0.31) | 157.08 | 0.2 | | 8 | 26(4.2) | -15 | [-6] | [-34] | [-15] | -108 | -127 | DT | -1.4 | HoldShort | | (-6) | -24 | -23 | -18 | -20 | -2.6,7 | 61 | | 42 | Jun/9 | 9 | 156.51 | 158.81 | 159.26(-0.08) | 159.35(-0.13) | 158.66(-0.31) | 157.55 | 0.3 | | 8 | 22(3.4) | -15 | [-6] | [-32] | [-28] | -101 | -107 | DT | -1.7 | HoldShort? | | (-6) | -24 | -56 | -27 | -20 | -2.5,12 | 61 | | 43 | Jun/8 | 15 | 156.41 | 159.01 | 159.39(-0.03) | 159.56(-0.03) | 159.16(-0.15) | 158.7 | 0.7 | | 12 | 19(1.5) | 30 | [-2] | [-12] | [-5] | -58 | -48 | RG | -0.8 | SmallLong? | | (-4) | -12 | 6 | -30 | -20 | -1.2,22 | 67 | | 44 | Jun/8 | 14 | 156.41 | 159.01 | 159.44(-0.01) | 159.61(-0.05) | 159.4(-0.16) | 158.58 | 0.7 | | 12 | 17(0.4) | 25 | [-1] | [-13] | [-14] | -54 | -81 | RG | -1.5 | SmallLong | | (-3) | -13 | -15 | -36 | -20 | -1.6,36 | 67 | | 45 | Jun/8 | 13 | 156.41 | 159.01 | 159.45(-0.01) | 159.69(-0.01) | 159.66(-0.21) | 158.88 | 0.8 | | 12 | 17(-0.1) | 15 | [-1] | [-16] | [-20] | -20 | -84 | RG | -1.5 | SmallLong | | (1) | -17 | -38 | -26 | -20 | -1.1,58 | 67 | | | | |
| 46 | Jun/8 | 12 | 156.41 | 159.01 | 159.46(0.03) | 159.71(0.1) | 159.99(-0.02) | 159.65 | 1 | | 12 | 17(0.1) | 50 | [2] | [5] | [-9] | 33 | -26 | CR | -0.6 | HoldShort | | (2) | -2 | -17 | -10 | -20 | 0.4,73 | 67 | | 47 | Jun/8 | 11 | 156.41 | 159.01 | 159.42(0.04) | 159.55(0.06) | 160.03(0.04) | 160 | 1.1 | | 12 | 17(-0.1) | 50 | [3] | [8] | [0] | 54 | 9 | UT | -0.1 | OpenLong | | (2) | 3 | 6 | -13 | 6 | 1.1,76 | 67 | | 48 | Jun/8 | 10 | 156.41 | 159.01 | 159.36(0.04) | 159.45(0.04) | 159.97(0.11) | 159.88 | 1.1 | | 12 | 17(-0.1) | 50 | [3] | [13] | [4] | 58 | 17 | UT | -0.2 | OpenLong | | (3) | 9 | 1 | 19 | 11 | 1,83 | 67 | | 49 | Jun/8 | 9 | 156.41 | 159.01 | 159.3(0.02) | 159.38(0.03) | 159.8(0.06) | 159.86 | 1.1 | | 12 | 17(0.4) | 50 | [2] | [8] | [-5] | 63 | 35 | CR | 0.1 | HoldShort? | | (3) | 5 | -28 | 21 | 11 | 1,88 | 67 | | 50 | Jun/7 | 15 | 156.11 | 158.66 | 159.27(0.04) | 159.33(0.08) | 159.71(0.18) | 160.44 | 1.3 | | 14 | 17(2.4) | 50 | [3] | [21] | [15] | 92 | 75 | UT | 1.4 | OpenLong? | | (3) | 14 | 21 | 31 | 20 | 2.2,87 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|