|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 15, 2022 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $157.1500 One month high (close): $164.7600
IWD Daily Change: 1.26% Daily StdDev 0.99% IWD EMA_5_Trend: 0.4% 10Minute StdDev: $0.7425
Latest Price : $160.34(1.26%) | Thu. Mar 17, 2022($1.1) Wed. Mar 16, 2022($1.3) Tue. Mar 15, 2022($0.7) Mon. Mar 14, 2022($0.8) Fri. Mar 11, 2022($0.7) Thu. Mar 10, 2022($0.8) Wed. Mar 9, 2022($1) Tue. Mar 8, 2022($0.9)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -0.1
| | Tue. Mar. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 15 | 160.62 | 159.94 | 159.35(-0.03) | 159.05(0.08) | 159.59(0.14) | 160.27 | -0.2 | | -4 | 31(-2.7) | 5 | [-3] | [18] | [24] | 62 | 125 | UR | 1 | SmallShort? | | (0) | 14 | 56 | 15 | 20 | 1.4,77 | 56 | Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -0.22%(48%)
Daily Trend: %
Up Forces:
Down Forces: 159.35(hourly_sma_20 -0.57%)
Support Levels: 159.94(weak_daily_ema_10 -0.21%) 159.05(hourly_sma_10 -0.76%)
Resistance Levels: 160.62(daily_ema_20 0.22%)
|
| | | 2 | Mar/15 | 14 | 160.62 | 159.94 | 159.35(0) | 158.92(-0.04) | 159.36(0.06) | 159.38 | -0.6 | | -4 | 34(0) | -15 | [0] | [4] | [2] | 18 | 15 | UR | 0 | SmallShort | | (-5) | 6 | -4 | 6 | 20 | -0,68 | 56 | | 3 | Mar/15 | 13 | 160.62 | 159.94 | 159.35(0) | 158.98(-0.04) | 159.27(0.15) | 159.45 | -0.5 | | -4 | 34(-0.1) | -5 | [0] | [13] | [3] | 20 | 38 | UR | 0.2 | SmallShort | | (0) | 15 | -5 | 14 | 20 | 0.1,67 | 56 | | 4 | Mar/15 | 12 | 160.62 | 159.94 | 159.39(0.03) | 159.05(0.04) | 159.03(0.21) | 159.53 | -0.5 | | -4 | 34(-0.6) | 30 | [3] | [24] | [9] | 17 | 33 | UT | 0.7 | OpenLong | | (1) | 21 | 12 | 21 | 14 | 0.2,62 | 56 | | 5 | Mar/15 | 11 | 160.62 | 159.94 | 159.34(0.02) | 158.99(0.03) | 158.7(0.13) | 159.34 | -0.6 | | -4 | 34(-1) | 20 | [2] | [15] | [9] | -1 | 13 | UT | 0.9 | OpenLong | | (2) | 13 | 11 | 27 | 9 | 0,49 | 56 | | | | |
| 6 | Mar/15 | 10 | 160.62 | 159.94 | 159.31(0.03) | 158.95(-0.03) | 158.5(0.02) | 159.16 | -0.7 | | -4 | 35(-1.1) | 15 | [3] | [1] | [10] | -23 | -35 | UT | 0.9 | OpenLong | | (2) | 2 | 16 | 22 | 15 | -0.2,32 | 56 | | 7 | Mar/15 | 9 | 160.62 | 159.94 | 159.27(-0.01) | 158.99(-0.06) | 158.47(-0.13) | 158.9 | -0.8 | | -4 | 36(0.2) | 5 | [-1] | [-16] | [16] | -46 | -43 | RG | 0.5 | Wait? | | (2) | -13 | 44 | 6 | 8 | -0.5,17 | 56 | | 8 | Mar/14 | 15 | 160.73 | 159.85 | 159.28(-0.03) | 159.09(-0.09) | 158.68(-0.25) | 158.2 | -1.2 | | -8 | 36(2.1) | -50 | [-3] | [-33] | [1] | -82 | -103 | DP | -0.6 | OpenShort? | | (-3) | -25 | 16 | -20 | -17 | -1.4,3 | 47 | | 9 | Mar/14 | 14 | 160.73 | 159.85 | 159.32(-0.08) | 159.24(-0.14) | 159.07(-0.13) | 157.95 | -1.3 | | -8 | 34(2.1) | -50 | [-8] | [-25] | [-16] | -89 | -41 | DT | -1.5 | OpenShort | | (-4) | -13 | -23 | -33 | -20 | -1.8,6 | 47 | | 10 | Mar/14 | 13 | 160.73 | 159.85 | 159.45(-0.06) | 159.47(-0.13) | 159.28(-0.08) | 158.32 | -1.1 | | -8 | 32(1.6) | -50 | [-6] | [-19] | [-20] | -64 | -29 | DT | -1.4 | OpenShort | | (-7) | -8 | -43 | -23 | -20 | -1.6,26 | 47 | | | | |
| 11 | Mar/14 | 12 | 160.73 | 159.85 | 159.54(-0.04) | 159.67(-0.13) | 159.41(-0.08) | 159.01 | -0.8 | | -8 | 30(-1) | -50 | [-4] | [-18] | [-18] | -22 | -9 | DT | -0.6 | OpenShort | | (-3) | -8 | -56 | 7 | -5 | -0.8,48 | 47 | | 12 | Mar/14 | 11 | 160.73 | 159.85 | 159.61(-0.02) | 159.87(0.04) | 159.53(0.01) | 159.91 | -0.4 | | -8 | 31(-1.4) | -50 | [-2] | [0] | [-3] | 10 | 43 | DT | 0.6 | OpenShort | | (-2) | 1 | -16 | 15 | -1 | 0.4,50 | 47 | | 13 | Mar/14 | 10 | 160.73 | 159.85 | 159.61(0) | 159.81(0.05) | 159.51(0.06) | 160.17 | -0.3 | | -8 | 33(-0.2) | -5 | [0] | [6] | [26] | 5 | 45 | UR | 0.9 | SmallShort | | (-2) | 6 | 75 | 2 | 5 | 0.7,37 | 47 | | 14 | Mar/14 | 9 | 160.73 | 159.85 | 159.64(-0.04) | 159.73(0.02) | 159.41(-0.16) | 158.97 | -0.8 | | -8 | 33(0.7) | -50 | [-4] | [-19] | [-5] | -44 | -40 | DT | -0.6 | OpenShort? | | (-4) | -16 | 4 | -21 | -20 | -0.9,29 | 47 | | 15 | Mar/11 | 15 | 161 | 160.21 | 159.7(-0.03) | 159.7(0.02) | 159.66(-0.17) | 158.91 | -0.9 | | -8 | 32(1.3) | -50 | [-3] | [-20] | [-20] | -36 | -62 | DT | -1.1 | OpenShort? | | (-4) | -17 | -41 | -18 | -20 | -1.1,42 | 45 | | | | |
| 16 | Mar/11 | 14 | 161 | 160.21 | 159.74(0.04) | 159.67(0.08) | 159.93(-0.17) | 159.57 | -0.6 | | -8 | 31(-3.7) | -50 | [4] | [-15] | [-12] | -2 | -94 | DR | -0.5 | OpenShort | | (-1) | -17 | -23 | -17 | -17 | -0.2,53 | 45 | | 17 | Mar/11 | 13 | 161 | 160.21 | 159.67(0.04) | 159.55(0.05) | 160.21(0.06) | 159.93 | -0.5 | | -8 | 35(-1.5) | -5 | [4] | [7] | [3] | 19 | -6 | RG | -0.4 | Wait | | (6) | 6 | 13 | -9 | 4 | 0.3,61 | 45 | | 18 | Mar/11 | 12 | 161 | 160.21 | 159.6(0.01) | 159.47(0.04) | 160.11(0.04) | 159.72 | -0.6 | | -8 | 36(-0.1) | -50 | [1] | [4] | [-12] | 19 | 10 | CR | -0.5 | HoldShort | | (4) | 4 | -29 | -14 | 4 | 0.2,64 | 45 | | 19 | Mar/11 | 11 | 161 | 160.21 | 159.59(0.03) | 159.41(-0.01) | 160.05(0.19) | 160.19 | -0.4 | | -8 | 36(0.6) | -15 | [3] | [17] | [5] | 48 | 58 | RG | 0.2 | Wait | | (3) | 19 | -2 | 18 | 20 | 0.7,80 | 45 | | 20 | Mar/11 | 10 | 161 | 160.21 | 159.55(0.08) | 159.42(0.01) | 159.74(0.21) | 160.22 | -0.4 | | -8 | 36(-2.4) | -10 | [8] | [21] | [-9] | 45 | 11 | CR | 0.6 | HoldShort | | (3) | 21 | -45 | 21 | 20 | 0.8,75 | 45 | | | | |
| 21 | Mar/11 | 9 | 161 | 160.21 | 159.43(0.09) | 159.41(0.03) | 159.4(0.31) | 160.95 | -0 | | -8 | 38(0) | 30 | [9] | [33] | [42] | 62 | 87 | UT | 1.8 | OpenLong? | | (9) | 32 | 92 | 36 | 20 | 1.8,67 | 45 | | 22 | Mar/10 | 15 | 161.35 | 160.64 | 159.28(0.03) | 159.36(-0.07) | 158.9(0.04) | 159.48 | -0.8 | | -7 | 38(1.8) | -10 | [3] | [1] | [6] | -6 | -11 | RG | 0.7 | Wait? | | (6) | 4 | 8 | 12 | 17 | 0.2,39 | 45 | | 23 | Mar/10 | 14 | 161.35 | 160.64 | 159.24(0.02) | 159.47(-0.06) | 158.83(0.04) | 159.36 | -0.9 | | -7 | 36(-0.3) | 5 | [2] | [1] | [16] | -19 | 0 | RG | 0.6 | Wait | | (3) | 4 | 42 | 8 | 9 | 0.1,29 | 45 | | 24 | Mar/10 | 13 | 161.35 | 160.64 | 159.21(-0.02) | 159.56(-0.09) | 158.76(-0.22) | 158.69 | -1.1 | | -7 | 37(0.5) | -50 | [-2] | [-28] | [-2] | -47 | -66 | DT | -0.1 | OpenShort | | (-1) | -22 | 8 | -18 | -19 | -0.6,18 | 45 | | 25 | Mar/10 | 12 | 161.35 | 160.64 | 159.24(-0.03) | 159.7(-0.08) | 159.11(-0.19) | 158.56 | -1.2 | | -7 | 36(0.6) | -50 | [-3] | [-25] | [-3] | -43 | -58 | DT | -0.7 | OpenShort | | (-2) | -19 | 10 | -18 | -20 | -0.8,27 | 45 | | | | |
| 26 | Mar/10 | 11 | 161.35 | 160.64 | 159.28(-0.02) | 159.82(0.01) | 159.41(-0.27) | 158.4 | -1.3 | | -7 | 36(1) | -50 | [-2] | [-28] | [-28] | -44 | -109 | DT | -1.2 | OpenShort | | (-3) | -28 | -50 | -36 | -20 | -1.1,34 | 45 | | 27 | Mar/10 | 10 | 161.35 | 160.64 | 159.31(-0.03) | 159.8(0.05) | 159.84(-0.14) | 159.19 | -0.9 | | -7 | 35(-1.5) | -50 | [-3] | [-13] | [-3] | 8 | -15 | DT | -0.8 | OpenShort | | (0) | -14 | 9 | -17 | -20 | -0.1,60 | 45 | | 28 | Mar/10 | 9 | 161.35 | 160.64 | 159.36(-0.06) | 159.72(-0.03) | 160.07(-0.17) | 159.04 | -1 | | -7 | 36(-2.6) | -50 | [-6] | [-21] | [-32] | 12 | -2 | DT | -1.2 | OpenShort? | | (-4) | -17 | -80 | -18 | -20 | -0.4,72 | 45 | | 29 | Mar/9 | 15 | 161.73 | 160.53 | 159.46(-0.03) | 159.76(0.05) | 160.35(0.04) | 160.33 | -0.5 | | -8 | 39(3.2) | -50 | [-3] | [6] | [6] | 63 | 91 | UR | -0 | SmallShort? | | (-3) | 4 | 13 | 0 | 16 | 1,88 | 40 | | 30 | Mar/9 | 14 | 161.73 | 160.53 | 159.5(-0.04) | 159.68(0.13) | 160.29(0.02) | 160.12 | -0.6 | | -8 | 35(-3.2) | -50 | [-4] | [8] | [-6] | 60 | 86 | RG | -0.2 | Wait | | (-3) | 2 | -19 | 7 | -10 | 0.7,92 | 40 | | | | |
| 31 | Mar/9 | 13 | 161.73 | 160.53 | 159.57(-0.03) | 159.47(0.17) | 160.25(0.3) | 160.43 | -0.5 | | -8 | 39(-1.9) | -40 | [-3] | [38] | [-0] | 66 | 158 | RG | 0.2 | Wait | | (-3) | 31 | -12 | 18 | 9 | 0.8,96 | 40 | | 32 | Mar/9 | 12 | 161.73 | 160.53 | 159.61(-0.03) | 159.2(0.13) | 159.77(0.27) | 160.63 | -0.4 | | -8 | 41(-2.5) | -20 | [-3] | [33] | [15] | 62 | 160 | UR | 0.8 | SmallShort | | (-3) | 28 | 24 | 27 | 20 | 0.9,89 | 40 | | 33 | Mar/9 | 11 | 161.73 | 160.53 | 159.66(-0.03) | 158.99(0.08) | 159.34(0.11) | 160.25 | -0.6 | | -8 | 43(-1.8) | -35 | [-3] | [15] | [13] | 40 | 99 | UR | 0.8 | SmallShort | | (-4) | 11 | 13 | 33 | 20 | 0.5,77 | 40 | | 34 | Mar/9 | 10 | 161.73 | 160.53 | 159.71(-0.03) | 158.86(0.04) | 159.16(0.04) | 160.04 | -0.6 | | -8 | 45(-0.7) | -30 | [-3] | [5] | [12] | 11 | 61 | UR | 0.7 | SmallShort | | (-4) | 4 | 18 | 18 | 20 | 0.3,53 | 40 | | 35 | Mar/9 | 9 | 161.73 | 160.53 | 159.76(-0.03) | 158.79(0.03) | 159.09(0.25) | 159.76 | -0.7 | | -8 | 46(-0.7) | -5 | [-3] | [26] | [38] | -19 | 95 | UR | 0.5 | SmallShort? | | (-3) | 26 | 101 | 5 | 20 | 0,31 | 40 | | | | |
| 36 | Mar/8 | 15 | 162.02 | 160.38 | 159.8(-0.08) | 158.74(-0.05) | 158.69(0.05) | 158.16 | -1.4 | | -13 | 46(3.2) | -50 | [-8] | [-2] | [-10] | -59 | -5 | DT | -0.4 | OpenShort? | | (-8) | 5 | -26 | -3 | -13 | -1.3,24 | 35 | | 37 | Mar/8 | 14 | 162.02 | 160.38 | 159.92(-0.13) | 158.82(-0.13) | 158.61(-0.04) | 158.58 | -1.2 | | -13 | 43(-2.5) | -50 | [-14] | [-17] | [-12] | -44 | 45 | DT | -0 | OpenShort | | (-8) | -4 | -46 | 15 | 13 | -1.1,34 | 35 | | 38 | Mar/8 | 13 | 162.02 | 160.38 | 160.13(-0.11) | 159.02(-0.09) | 158.68(0.09) | 159.31 | -1 | | -13 | 46(-5.7) | -50 | [-12] | [-1] | [3] | -35 | 89 | DP | 0.5 | OpenShort | | (-11) | 9 | -11 | 21 | 20 | -0.6,30 | 35 | | 39 | Mar/8 | 12 | 162.02 | 160.38 | 160.31(-0.12) | 159.16(-0.1) | 158.54(0.04) | 159.48 | -0.9 | | -13 | 51(-4.2) | -40 | [-13] | [-7] | [38] | -49 | 86 | DP | 0.7 | OpenShort | | (-12) | 4 | 97 | 14 | 20 | -0.6,16 | 35 | | 40 | Mar/8 | 11 | 162.02 | 160.38 | 160.5(-0.15) | 159.32(-0.22) | 158.48(-0.18) | 157.95 | -1.5 | | -13 | 55(1.4) | -50 | [-16] | [-37] | [2] | -89 | -51 | DP | -0.3 | OpenShort | | (-17) | -19 | 9 | 1 | -15 | -1.6,1 | 35 | | | | |
| 41 | Mar/8 | 10 | 162.02 | 160.38 | 160.74(-0.14) | 159.67(-0.23) | 158.77(-0.18) | 157.81 | -1.5 | | -13 | 54(5.7) | -50 | [-15] | [-37] | [-22] | -98 | -81 | DT | -0.6 | OpenShort | | (-16) | -19 | -55 | -3 | -20 | -1.9,0 | 35 | | 42 | Mar/8 | 9 | 162.02 | 160.38 | 160.96(-0.12) | 160.04(-0.17) | 159.05(-0.19) | 158.69 | -1.2 | | -13 | 48(1.1) | -50 | [-13] | [-34] | [-5] | -92 | -64 | DT | -0.3 | OpenShort? | | (-11) | -20 | -9 | 0 | -19 | -1.7,1 | 35 | | 43 | Mar/7 | 15 | 162.42 | 160.72 | 161.16(-0.15) | 160.32(-0.16) | 159.35(-0.28) | 158.83 | -1.4 | | -13 | 47(-2.6) | -50 | [-16] | [-44] | [-10] | -91 | -57 | DT | -0.4 | HoldShort? | | (-13) | -29 | -23 | 4 | -20 | -1.8,4 | 42 | | 44 | Mar/7 | 14 | 162.42 | 160.72 | 161.4(-0.11) | 160.57(-0.09) | 159.8(-0.23) | 159.19 | -1.2 | | -13 | 50(2.5) | -50 | [-12] | [-34] | [-7] | -89 | -84 | DT | -0.5 | OpenShort | | (-14) | -24 | -12 | -2 | -20 | -1.7,4 | 42 | | 45 | Mar/7 | 13 | 162.42 | 160.72 | 161.58(-0.11) | 160.72(-0.09) | 160.17(-0.24) | 159.38 | -1.2 | | -13 | 47(2.6) | -50 | [-12] | [-35] | [3] | -92 | -87 | DP | -0.6 | OpenShort | | (-11) | -25 | 22 | -9 | -20 | -1.8,3 | 42 | | | | |
| 46 | Mar/7 | 12 | 162.42 | 160.72 | 161.76(-0.13) | 160.86(-0.11) | 160.56(-0.3) | 159.03 | -1.3 | | -13 | 45(5.9) | -50 | [-14] | [-43] | [-34] | -104 | -112 | DT | -1.3 | HoldShort | | (-13) | -32 | -82 | -15 | -20 | -2.3,4 | 42 | | 47 | Mar/7 | 11 | 162.42 | 160.72 | 161.97(-0.07) | 161.04(-0.13) | 161.05(-0.15) | 160.34 | -0.8 | | -13 | 39(2.1) | -50 | [-7] | [-27] | [-16] | -82 | -65 | DT | -0.7 | OpenShort | | (-9) | -16 | -40 | -13 | -3 | -1.6,8 | 42 | | 48 | Mar/7 | 10 | 162.42 | 160.72 | 162.09(-0.04) | 161.25(-0.13) | 161.3(-0.02) | 160.98 | -0.6 | | -13 | 37(0.9) | -50 | [-4] | [-12] | [-4] | -64 | -33 | DT | -0.3 | OpenShort | | (-6) | -2 | -6 | -21 | 20 | -1.2,16 | 42 | | 49 | Mar/7 | 9 | 162.42 | 160.72 | 162.15(-0.01) | 161.46(-0.14) | 161.34(0.04) | 161.07 | -0.5 | | -13 | 36(0.8) | -50 | [-1] | [-6] | [-10] | -59 | -48 | DT | -0.3 | OpenShort? | | (-4) | 4 | -21 | -20 | 7 | -1.2,21 | 42 | | 50 | Mar/4 | 15 | 162.75 | 161.05 | 162.17(0.01) | 161.68(-0.09) | 161.28(0.08) | 161.41 | -0.5 | | -9 | 35(-2.5) | -25 | [1] | [4] | [-1] | -42 | -40 | CR | 0.1 | HoldShort? | | (0) | 8 | 4 | -14 | 6 | -0.8,28 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|