|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 14, 2021 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $157.1200 One month high (close): $167.1000
IWD Daily Change: -0.18% Daily StdDev 0.85% IWD EMA_5_Trend: -0.18% 10Minute StdDev: $0.5998
Latest Price : $162.94(-0.18%) | Thu. Dec 16, 2021($1.5) Wed. Dec 15, 2021($0.5) Tue. Dec 14, 2021($0.3) Mon. Dec 13, 2021($0.6) Fri. Dec 10, 2021($0.2) Thu. Dec 9, 2021($0.3) Wed. Dec 8, 2021($0.2) Tue. Dec 7, 2021($1)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.1
| | Tue. Dec. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 15 | 163.19 | 162.48 | 163.45(-0.05) | 163.1(-0.01) | 162.88(-0.04) | 163.03 | -0.1 | | -5 | 23(-1.7) | -50 | [-6] | [-5] | [5] | -52 | 1 | DP | 0.3 | OpenShort? | | (-6) | -5 | 12 | 9 | -1 | -0.7,16 | 43 | Sample size 50 Avg positive next hour return: 0.27%(74%) Avg negative next hour return: -0.19%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 162.48(weak_daily_ema_10 -0.34%)
Resistance Levels: 163.1(weak_hourly_sma_10 0.04%) 163.19(daily_ema_20 0.1%) 163.45(weak_hourly_sma_20 0.26%)
|
| | | 2 | Dec/14 | 14 | 163.19 | 162.48 | 163.53(-0.03) | 163.1(0) | 162.94(-0.04) | 162.9 | -0.1 | | -5 | 25(0.3) | -30 | [-4] | [-4] | [4] | -71 | -25 | DP | -0.1 | OpenShort | | (-9) | -5 | 15 | -1 | -7 | -1,4 | 43 | | 3 | Dec/14 | 13 | 163.19 | 162.48 | 163.58(-0.05) | 163.12(-0.02) | 163(-0.1) | 162.73 | -0.2 | | -5 | 24(0.5) | -50 | [-6] | [-12] | [-3] | -83 | -30 | DT | -0.4 | HoldShort | | (-6) | -12 | 1 | -13 | -12 | -1.4,2 | 43 | | 4 | Dec/14 | 12 | 163.19 | 162.48 | 163.66(-0.05) | 163.15(-0.03) | 163.16(-0.08) | 162.72 | -0.2 | | -5 | 24(0.6) | -50 | [-6] | [-11] | [-11] | -79 | -36 | DT | -0.7 | HoldShort | | (-8) | -9 | -27 | -8 | -13 | -1.6,11 | 43 | | 5 | Dec/14 | 11 | 163.19 | 162.48 | 163.75(-0.04) | 163.2(-0.09) | 163.29(-0.03) | 163.02 | -0.1 | | -5 | 23(0.9) | -50 | [-5] | [-8] | [-11] | -68 | -15 | DT | -0.5 | OpenShort | | (-8) | -4 | -30 | -10 | 12 | -1.3,15 | 43 | | | | |
| 6 | Dec/14 | 10 | 163.19 | 162.48 | 163.81(-0.02) | 163.34(-0.06) | 163.34(0.04) | 163.35 | 0.1 | | -5 | 22(-0.1) | -10 | [-2] | [3] | [8] | -44 | -6 | UR | 0 | SmallShort | | (-3) | 5 | 18 | 5 | 11 | -0.8,26 | 43 | | 7 | Dec/14 | 9 | 163.19 | 162.48 | 163.84(-0.02) | 163.43(-0.07) | 163.27(0.01) | 163.16 | -0 | | -5 | 22(1.2) | -45 | [-2] | [-1] | [-11] | -54 | -22 | DT | -0.2 | OpenShort? | | (-5) | 1 | -36 | 7 | 2 | -1.2,26 | 43 | | 8 | Dec/13 | 15 | 163.38 | 162.09 | 163.88(-0.01) | 163.55(-0.04) | 163.25(0.07) | 163.56 | 0.1 | | -8 | 21(1.3) | -25 | [-1] | [6] | [10] | -39 | 2 | UR | 0.6 | SmallShort? | | (-2) | 8 | 19 | 15 | 10 | -0.6,26 | 46 | | 9 | Dec/13 | 14 | 163.38 | 162.09 | 163.89(-0.04) | 163.61(-0.05) | 163.14(0.02) | 163.34 | -0 | | -8 | 20(-0.3) | -40 | [-5] | [-2] | [7] | -60 | 5 | DP | 0.4 | OpenShort | | (-2) | 2 | 13 | 17 | -4 | -1.1,18 | 46 | | 10 | Dec/13 | 13 | 163.38 | 162.09 | 163.95(-0.04) | 163.69(-0.07) | 163.11(-0.15) | 163.19 | -0.1 | | -8 | 20(0.8) | -50 | [-5] | [-23] | [0] | -75 | -48 | DT | 0.2 | HoldShort | | (-8) | -18 | -1 | 7 | -7 | -1.4,10 | 46 | | | | |
| 11 | Dec/13 | 12 | 163.38 | 162.09 | 164.02(-0.04) | 163.8(-0.08) | 163.36(-0.13) | 163.2 | -0.1 | | -8 | 19(1.1) | -50 | [-5] | [-21] | [7] | -85 | -44 | DP | -0.3 | OpenShort | | (-6) | -15 | 24 | 0 | -9 | -1.6,5 | 46 | | 12 | Dec/13 | 11 | 163.38 | 162.09 | 164.08(-0.04) | 163.93(-0.07) | 163.58(-0.18) | 162.94 | -0.2 | | -8 | 18(3.2) | -50 | [-5] | [-26] | [-13] | -110 | -74 | DT | -1.3 | HoldShort | | (-8) | -21 | -9 | -48 | -20 | -2.4,0 | 46 | | 13 | Dec/13 | 10 | 163.38 | 162.09 | 164.14(-0.04) | 164.05(-0.08) | 163.87(-0.15) | 163.03 | -0.1 | | -8 | 15(3.7) | -50 | [-5] | [-23] | [-14] | -96 | -68 | DT | -2.1 | OpenShort | | (-6) | -18 | -18 | -39 | -20 | -2.8,24 | 46 | | 14 | Dec/13 | 9 | 163.38 | 162.09 | 164.2(-0.03) | 164.18(-0.07) | 164.11(-0.09) | 163.23 | -0.1 | | -8 | 11(3.2) | -50 | [-4] | [-15] | [-41] | -86 | -54 | DT | -3 | OpenShort? | | (-5) | -11 | -103 | -32 | -20 | -3.3,47 | 46 | | 15 | Dec/10 | 15 | 163.55 | 162 | 164.25(-0.01) | 164.3(0.01) | 164.26(0.01) | 164.37 | 0.3 | | -7 | 8(-0.3) | -35 | [-1] | [3] | [3] | 35 | 20 | UR | 0.5 | SmallShort? | | (2) | 1 | 1 | 16 | -2 | 0.6,70 | 51 | | | | |
| 16 | Dec/10 | 14 | 163.55 | 162 | 164.26(-0.01) | 164.29(0.02) | 164.24(-0.02) | 164.36 | 0.3 | | -7 | 9(0) | -35 | [-1] | [0] | [3] | 21 | 14 | UR | 0.5 | SmallShort | | (-2) | -2 | 3 | 10 | -1 | 0.4,61 | 51 | | 17 | Dec/10 | 13 | 163.55 | 162 | 164.27(-0.01) | 164.25(0.02) | 164.28(0.03) | 164.33 | 0.3 | | -7 | 9(-0.5) | -25 | [-1] | [6] | [5] | 9 | 14 | UR | 0.2 | SmallShort | | (0) | 4 | 15 | 1 | -1 | 0.3,51 | 51 | | 18 | Dec/10 | 12 | 163.55 | 162 | 164.28(-0.01) | 164.21(0.03) | 164.23(-0.02) | 164.17 | 0.2 | | -7 | 9(-0.3) | -40 | [-1] | [1] | [-1] | -12 | -6 | RG | -0.2 | Wait | | (-3) | -2 | 7 | -16 | -7 | -0.4,48 | 51 | | 19 | Dec/10 | 11 | 163.55 | 162 | 164.3(-0.02) | 164.16(-0.04) | 164.26(-0.05) | 164.08 | 0.2 | | -7 | 9(0) | -50 | [-2] | [-7] | [-5] | -10 | -4 | DT | -0.7 | OpenShort | | (-2) | -6 | -16 | 1 | 3 | -0.9,63 | 51 | | 20 | Dec/10 | 10 | 163.55 | 162 | 164.33(-0.01) | 164.23(-0.01) | 164.35(0.01) | 164.26 | 0.3 | | -7 | 9(-0.7) | -50 | [-1] | [2] | [-9] | 6 | 10 | RG | -0.4 | Wait | | (-2) | 1 | -28 | -2 | 5 | -0.3,63 | 51 | | | | |
| 21 | Dec/10 | 9 | 163.55 | 162 | 164.35(-0.01) | 164.24(0.01) | 164.33(0.07) | 164.58 | 0.4 | | -7 | 10(-0.4) | 0 | [-1] | [10] | [18] | 35 | 32 | UR | 0.9 | SmallShort? | | (-2) | 8 | 46 | 8 | 12 | 0.8,65 | 51 | | 22 | Dec/9 | 15 | 163.62 | 161.69 | 164.36(-0.01) | 164.22(-0.01) | 164.21(0.01) | 164.07 | 0.2 | | -12 | 10(0.5) | -50 | [-1] | [-1] | [-8] | -13 | -10 | DT | -0.5 | OpenShort? | | (-3) | 1 | -24 | 3 | -4 | -1,62 | 46 | | 23 | Dec/9 | 14 | 163.62 | 161.69 | 164.38(0.05) | 164.24(0.02) | 164.2(0.08) | 164.33 | 0.3 | | -12 | 10(-8) | -10 | [6] | [11] | [-1] | 11 | -24 | CR | 0.5 | HoldShort | | (0) | 9 | -13 | 18 | 1 | -0.2,66 | 46 | | 24 | Dec/9 | 13 | 163.62 | 161.69 | 164.29(0.05) | 164.21(0.01) | 164.07(-0.01) | 164.48 | 0.3 | | -12 | 18(-2.8) | 0 | [6] | [-0] | [11] | 12 | -32 | RG | 0.8 | SmallShort | | (9) | -1 | 27 | 10 | 8 | 0.4,52 | 46 | | 25 | Dec/9 | 12 | 163.62 | 161.69 | 164.21(0.03) | 164.19(-0.03) | 164.09(-0.04) | 164.18 | 0.2 | | -12 | 21(-1.6) | -30 | [4] | [-7] | [5] | -22 | -31 | RG | 0.2 | Wait | | (6) | -5 | 18 | -7 | 4 | -0.1,31 | 46 | | | | |
| 26 | Dec/9 | 11 | 163.62 | 161.69 | 164.16(0.04) | 164.24(-0.03) | 164.15(-0.05) | 163.98 | 0.1 | | -12 | 22(-2.4) | -40 | [5] | [-8] | [-5] | -42 | -52 | DR | -0.3 | OpenShort | | (3) | -6 | 1 | -31 | -2 | -0.3,16 | 46 | | 27 | Dec/9 | 10 | 163.62 | 161.69 | 164.1(0.04) | 164.29(-0.04) | 164.24(-0.04) | 163.97 | 0.1 | | -12 | 25(-2.6) | -25 | [5] | [-7] | [3] | -17 | -50 | RG | -0.4 | Wait | | (6) | -5 | 21 | -22 | -7 | -0.2,38 | 46 | | 28 | Dec/9 | 9 | 163.62 | 161.69 | 164.03(0.04) | 164.35(-0.05) | 164.3(-0.04) | 163.74 | 0 | | -12 | 27(-2.6) | -50 | [5] | [-8] | [-30] | -1 | -60 | DR | -0.7 | OpenShort? | | (6) | -5 | -81 | -14 | -12 | -0.4,59 | 46 | | 29 | Dec/8 | 15 | 163.73 | 161.79 | 163.96(0.09) | 164.44(0.01) | 164.36(0.04) | 164.63 | 0.3 | | -11 | 30(-3.4) | 10 | [11] | [7] | [7] | 52 | -23 | RG | 0.3 | Wait? | | (10) | 5 | 18 | 4 | 7 | 0.8,82 | 45 | | 30 | Dec/8 | 14 | 163.73 | 161.79 | 163.82(0.15) | 164.43(-0.02) | 164.29(-0.02) | 164.44 | 0.2 | | -11 | 33(-13) | -5 | [18] | [0] | [2] | 49 | -82 | RG | 0.2 | Wait | | (13) | -2 | 4 | 1 | 5 | 0.7,81 | 45 | | | | |
| 31 | Dec/8 | 13 | 163.73 | 161.79 | 163.57(0.15) | 164.47(-0.02) | 164.29(0) | 164.39 | 0.2 | | -11 | 46(-9.4) | 5 | [18] | [3] | [4] | 41 | -68 | RG | 0 | Wait | | (24) | 0 | 13 | -6 | 1 | 0.6,76 | 45 | | 32 | Dec/8 | 12 | 163.73 | 161.79 | 163.32(0.13) | 164.51(-0.01) | 164.33(-0.05) | 164.24 | 0.2 | | -11 | 56(-5.4) | -10 | [15] | [-3] | [2] | 40 | -53 | RG | -0.1 | Wait | | (22) | -6 | 15 | -10 | -11 | 0.6,75 | 45 | | 33 | Dec/8 | 11 | 163.73 | 161.79 | 163.1(0.12) | 164.52(0.1) | 164.41(-0.07) | 164.08 | 0.1 | | -11 | 61(-4.3) | -25 | [14] | [1] | [-11] | 46 | -49 | CR | -0.2 | HoldShort | | (21) | -8 | -19 | -8 | -20 | 0.6,81 | 45 | | 34 | Dec/8 | 10 | 163.73 | 161.79 | 162.9(0.14) | 164.36(0.09) | 164.53(-0.03) | 164.3 | 0.2 | | -11 | 65(-2.6) | -25 | [17] | [5] | [-13] | 59 | -27 | CR | -0.1 | HoldShort | | (21) | -4 | -31 | -6 | -18 | 0.8,89 | 45 | | 35 | Dec/8 | 9 | 163.73 | 161.79 | 162.67(0.14) | 164.22(0.09) | 164.58(-0.01) | 164.64 | 0.3 | | -11 | 68(-0.7) | 0 | [17] | [8] | [6] | 69 | 7 | RG | 0 | Wait? | | (22) | -1 | 19 | -4 | -1 | 1,94 | 45 | | | | |
| 36 | Dec/7 | 15 | 163.84 | 161.84 | 162.45(0.1) | 164.07(0.1) | 164.6(-0.05) | 164.43 | 0.2 | | -11 | 69(2.9) | -30 | [12] | [3] | [-8] | 69 | 31 | CR | -0.1 | HoldShort? | | (21) | -6 | -18 | -6 | -7 | 1,94 | 43 | | 37 | Dec/7 | 14 | 163.84 | 161.84 | 162.28(0.12) | 163.91(0.13) | 164.68(0.04) | 164.63 | 0.3 | | -11 | 66(1.7) | -5 | [14] | [16] | [0] | 76 | 54 | RG | -0 | Wait | | (18) | 5 | 3 | -6 | 5 | 1.2,96 | 43 | | 38 | Dec/7 | 13 | 163.84 | 161.84 | 162.08(0.11) | 163.7(0.13) | 164.62(0.26) | 164.6 | 0.3 | | -11 | 64(2.6) | 15 | [13] | [41] | [-0] | 80 | 124 | UT | -0 | OpenLong | | (18) | 31 | 0 | -6 | 10 | 1.3,97 | 43 | | 39 | Dec/7 | 12 | 163.84 | 161.84 | 161.9(0.12) | 163.49(0.17) | 164.2(0.21) | 164.6 | 0.3 | | -11 | 62(3.1) | 5 | [14] | [38] | [-5] | 86 | 117 | CR | 0.2 | OpenShort | | (18) | 25 | -15 | -4 | 10 | 1.5,98 | 43 | | 40 | Dec/7 | 11 | 163.84 | 161.84 | 161.7(0.13) | 163.21(0.33) | 163.86(0.2) | 164.76 | 0.3 | | -11 | 58(4.8) | 20 | [15] | [47] | [0] | 95 | 127 | TP | 0.5 | OpenShort | | (21) | 24 | -3 | 8 | -2 | 1.8,100 | 43 | | | | |
| 41 | Dec/7 | 10 | 163.84 | 161.84 | 161.49(0.16) | 162.68(0.34) | 163.54(0.26) | 164.79 | 0.3 | | -11 | 54(6) | 25 | [19] | [55] | [16] | 97 | 125 | UT | 0.8 | OpenLong | | (21) | 31 | 40 | 3 | 19 | 2.1,94 | 43 | | 42 | Dec/7 | 9 | 163.84 | 161.84 | 161.24(0.15) | 162.13(0.27) | 163.11(0.2) | 164.35 | 0.2 | | -11 | 48(4.3) | 25 | [18] | [44] | [60] | 97 | 112 | UT | 0.9 | OpenLong? | | (22) | 24 | 172 | -0 | 20 | 2.2,92 | 43 | | 43 | Dec/6 | 15 | 163.96 | 161.8 | 161(0.11) | 161.69(0.15) | 162.79(-0.01) | 162.48 | -0.5 | | -14 | 43(-0.1) | -25 | [13] | [9] | [-15] | 72 | 2 | CR | -0.2 | HoldShort? | | (15) | -1 | -40 | -9 | -1 | 1.2,92 | 37 | | 44 | Dec/6 | 14 | 163.96 | 161.8 | 160.83(0.15) | 161.44(0.19) | 162.8(0.15) | 162.92 | -0.3 | | -14 | 43(-0.4) | 0 | [18] | [32] | [-6] | 88 | 42 | CR | 0.1 | OpenShort | | (19) | 18 | -22 | -6 | 20 | 1.6,98 | 37 | | 45 | Dec/6 | 13 | 163.96 | 161.8 | 160.59(0.11) | 161.13(0.19) | 162.55(0.46) | 163.16 | -0.3 | | -14 | 44(4.2) | 25 | [13] | [67] | [16] | 98 | 164 | UT | 0.5 | OpenLong | | (24) | 54 | 36 | 2 | 20 | 1.9,100 | 37 | | | | |
| 46 | Dec/6 | 12 | 163.96 | 161.8 | 160.41(0.08) | 160.83(0.11) | 161.81(0.41) | 162.77 | -0.4 | | -14 | 40(4) | 20 | [9] | [55] | [12] | 100 | 168 | UT | 0.8 | HoldLong | | (15) | 48 | 13 | 14 | 20 | 2,100 | 37 | | 47 | Dec/6 | 11 | 163.96 | 161.8 | 160.28(0.04) | 160.65(0.12) | 161.15(0.36) | 162.62 | -0.4 | | -14 | 36(4.2) | 0 | [5] | [49] | [17] | 105 | 190 | RG | 1.4 | SmallShort | | (12) | 42 | 16 | 43 | 20 | 2.2,100 | 37 | | 48 | Dec/6 | 10 | 163.96 | 161.8 | 160.21(0.02) | 160.45(0.09) | 160.57(0.31) | 162.44 | -0.5 | | -14 | 31(2.7) | -15 | [2] | [41] | [32] | 92 | 185 | RG | 2 | SmallShort | | (6) | 37 | 64 | 31 | 20 | 2.4,82 | 37 | | 49 | Dec/6 | 9 | 163.96 | 161.8 | 160.17(0.01) | 160.3(0.07) | 160.07(0.23) | 161.75 | -0.7 | | -14 | 29(0.7) | -5 | [1] | [30] | [76] | 58 | 138 | RG | 1.9 | SmallShort? | | (2) | 27 | 207 | 19 | 20 | 1.8,63 | 37 | | 50 | Dec/3 | 15 | 164.18 | 161.93 | 160.15(-0.04) | 160.19(-0.07) | 159.71(-0.09) | 159.53 | -1.5 | | -17 | 28(0.4) | -50 | [-5] | [-20] | [2] | -24 | -26 | DP | -0.2 | OpenShort? | | (-9) | -11 | 13 | -8 | -13 | -0.7,44 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|