|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 21, 2021 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $154.3000 One month high (close): $162.4000
IWD Daily Change: 1.96% Daily StdDev 0.76% IWD EMA_5_Trend: -0.35% 10Minute StdDev: $1.133
Latest Price : $157.32(1.96%) | Wed. Jun 23, 2021($0.2) Tue. Jun 22, 2021($0.3) Mon. Jun 21, 2021($1) Fri. Jun 18, 2021($1.2) Thu. Jun 17, 2021($1.2) Wed. Jun 16, 2021($0.3) Tue. Jun 15, 2021($0.3) Mon. Jun 14, 2021($0.5)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.5
| | Mon. Jun. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 15 | 160.18 | 159.19 | 156.38(-0.05) | 156.25(0.13) | 157.03(0.07) | 157.26 | -1.5 | | -9 | 60(-8.9) | -50 | [-7] | [13] | [6] | 62 | 128 | UR | 0.2 | SmallShort? | | (-4) | 9 | 7 | 13 | 16 | 0.8,92 | 34 | Sample size 50 Avg positive next hour return: 0.3%(64%) Avg negative next hour return: -0.25%(36%)
Daily Trend: %
Up Forces:
Down Forces: 156.38(hourly_sma_20 -0.56%)
Support Levels: 156.25(weak_hourly_sma_10 -0.64%)
Resistance Levels: 159.19(daily_ema_10 1.23%) 160.18(daily_ema_20 1.86%)
|
| | | 2 | Jun/21 | 14 | 160.18 | 159.19 | 156.46(-0.08) | 156.05(0.13) | 156.92(0.19) | 157.18 | -1.6 | | -9 | 69(-5.6) | -50 | [-11] | [28] | [9] | 48 | 178 | UR | 0.2 | SmallShort | | (-8) | 25 | 12 | 16 | 20 | 0.5,85 | 34 | | 3 | Jun/21 | 13 | 160.18 | 159.19 | 156.58(-0.07) | 155.84(0.13) | 156.63(0.28) | 157.04 | -1.6 | | -9 | 75(-6) | -50 | [-9] | [40] | [10] | 37 | 170 | UR | 0.3 | SmallShort | | (-12) | 37 | 14 | 20 | 20 | 0.3,79 | 34 | | 4 | Jun/21 | 12 | 160.18 | 159.19 | 156.69(-0.08) | 155.64(0.1) | 156.19(0.24) | 156.86 | -1.7 | | -9 | 81(-6.7) | -50 | [-11] | [33] | [8] | 22 | 150 | UR | 0.4 | SmallShort | | (-11) | 32 | 3 | 28 | 20 | 0.1,69 | 34 | | 5 | Jun/21 | 11 | 160.18 | 159.19 | 156.82(-0.1) | 155.48(-0.04) | 155.82(0.23) | 156.83 | -1.7 | | -9 | 87(-6.5) | -50 | [-13] | [21] | [14] | 1 | 158 | UR | 0.6 | SmallShort | | (-12) | 30 | 11 | 28 | 20 | 0,51 | 34 | | | | |
| 6 | Jun/21 | 10 | 160.18 | 159.19 | 156.97(-0.11) | 155.54(-0.03) | 155.47(0.2) | 156.71 | -1.8 | | -9 | 94(-4.1) | -45 | [-15] | [18] | [36] | -23 | 140 | UR | 0.7 | SmallShort | | (-13) | 26 | 84 | 19 | 20 | -0.1,30 | 34 | | 7 | Jun/21 | 9 | 160.18 | 159.19 | 157.14(-0.12) | 155.59(-0.1) | 155.17(0.08) | 155.71 | -2.3 | | -9 | 98(-2.6) | -30 | [-16] | [-3] | [28] | -62 | 50 | DP | 0.3 | OpenShort? | | (-20) | 11 | 72 | 8 | 20 | -0.8,8 | 34 | | 8 | Jun/18 | 15 | 160.31 | 159.65 | 157.34(-0.16) | 155.75(-0.12) | 155.05(-0.02) | 154.86 | -3 | | -11 | 101(-6.2) | -50 | [-21] | [-22] | [-5] | -83 | -4 | DT | -0.1 | HoldShort? | | (-22) | -3 | -13 | 2 | -16 | -1.3,0 | 21 | | 9 | Jun/18 | 14 | 160.31 | 159.65 | 157.59(-0.17) | 155.94(-0.16) | 155.08(-0.04) | 155.01 | -2.9 | | -11 | 107(0.9) | -50 | [-23] | [-28] | [-1] | -81 | 6 | DT | -0 | HoldShort | | (-21) | -6 | -4 | 4 | -6 | -1.3,2 | 21 | | 10 | Jun/18 | 13 | 160.31 | 159.65 | 157.86(-0.17) | 156.19(-0.2) | 155.14(-0.3) | 155.05 | -2.9 | | -11 | 106(3.6) | -50 | [-23] | [-66] | [-4] | -85 | -81 | DT | -0 | OpenShort | | (-24) | -41 | -13 | 5 | -10 | -1.5,3 | 21 | | | | |
| 11 | Jun/18 | 12 | 160.31 | 159.65 | 158.13(-0.16) | 156.5(-0.24) | 155.61(-0.26) | 155.21 | -2.8 | | -11 | 102(5.3) | -50 | [-22] | [-63] | [2] | -88 | -81 | DP | -0.2 | OpenShort | | (-22) | -36 | 7 | 5 | -10 | -1.6,2 | 21 | | 12 | Jun/18 | 11 | 160.31 | 159.65 | 158.38(-0.15) | 156.87(-0.29) | 156.02(-0.28) | 155.14 | -2.9 | | -11 | 97(7.9) | -50 | [-21] | [-69] | [1] | -94 | -117 | DP | -0.5 | OpenShort | | (-22) | -38 | 11 | -9 | -15 | -1.8,1 | 21 | | 13 | Jun/18 | 10 | 160.31 | 159.65 | 158.62(-0.15) | 157.32(-0.26) | 156.45(-0.22) | 155.01 | -2.9 | | -11 | 89(11.2) | -50 | [-21] | [-59] | [-13] | -99 | -131 | DT | -0.9 | OpenShort | | (-21) | -30 | -25 | -5 | -20 | -2.2,6 | 21 | | 14 | Jun/18 | 9 | 160.31 | 159.65 | 158.86(-0.15) | 157.74(-0.26) | 156.79(-0.29) | 155.3 | -2.8 | | -11 | 78(12.8) | -50 | [-21] | [-68] | [-63] | -102 | -139 | DT | -1.1 | HoldShort? | | (-18) | -40 | -176 | -2 | -20 | -2.5,11 | 21 | | 15 | Jun/17 | 15 | 160.59 | 160.5 | 159.09(-0.09) | 158.16(-0.15) | 157.24(-0.1) | 157.41 | -2.6 | | -4 | 65(-27.3) | -50 | [-12] | [-30] | [8] | -68 | -42 | DP | 0.1 | OpenShort? | | (-12) | -14 | 14 | 19 | -2 | -1.4,17 | 30 | | | | |
| 16 | Jun/17 | 14 | 160.59 | 160.5 | 159.23(-0.08) | 158.4(-0.18) | 157.4(-0.21) | 157.23 | -2.8 | | -4 | 92(7.9) | -50 | [-12] | [-49] | [-2] | -85 | -100 | DT | -0.2 | OpenShort | | (-12) | -30 | -8 | 13 | -14 | -1.8,10 | 30 | | 17 | Jun/17 | 13 | 160.59 | 160.5 | 159.35(-0.07) | 158.68(-0.15) | 157.72(-0.29) | 157.32 | -2.7 | | -4 | 85(8.9) | -50 | [-10] | [-58] | [16] | -95 | -133 | DP | -0.4 | OpenShort | | (-11) | -42 | 51 | 7 | -20 | -2,5 | 30 | | 18 | Jun/17 | 12 | 160.59 | 160.5 | 159.46(-0.09) | 158.92(-0.21) | 158.19(-0.31) | 156.71 | -3.2 | | -4 | 76(19.8) | -50 | [-13] | [-66] | [-29] | -125 | -156 | DT | -1.6 | HoldShort | | (-12) | -45 | -70 | -8 | -20 | -3,0 | 30 | | 19 | Jun/17 | 11 | 160.59 | 160.5 | 159.61(-0.07) | 159.25(-0.17) | 158.68(-0.24) | 157.55 | -2.5 | | -4 | 56(14.8) | -50 | [-10] | [-53] | [-25] | -125 | -119 | DT | -1.7 | HoldShort | | (-8) | -35 | -53 | -23 | -20 | -3,0 | 30 | | 20 | Jun/17 | 10 | 160.59 | 160.5 | 159.72(-0.05) | 159.53(-0.14) | 159.07(-0.21) | 158.18 | -2 | | -4 | 41(10.7) | -50 | [-7] | [-45] | [-23] | -117 | -103 | DT | -1.8 | HoldShort | | (-8) | -30 | -57 | -10 | -20 | -3.1,11 | 30 | | | | |
| 21 | Jun/17 | 9 | 160.59 | 160.5 | 159.8(-0.04) | 159.75(-0.08) | 159.4(-0.15) | 158.87 | -1.4 | | -4 | 30(3.5) | -50 | [-6] | [-32] | [-25] | -102 | -57 | DT | -1.4 | HoldShort? | | (-4) | -22 | -63 | -15 | -20 | -2.5,11 | 30 | | 22 | Jun/16 | 15 | 160.67 | 160.97 | 159.87(-0.03) | 159.88(-0.02) | 159.64(-0.01) | 159.63 | -1 | | 0 | 27(-6.4) | 0 | [-4] | [-6] | [10] | -57 | 10 | RG | -0 | Wait? | | (-3) | -1 | 37 | -10 | -9 | -0.7,11 | 47 | | 23 | Jun/16 | 14 | 160.67 | 160.97 | 159.91(-0.05) | 159.91(-0.04) | 159.65(-0.1) | 159.19 | -1.4 | | 0 | 33(1) | -50 | [-8] | [-21] | [-14] | -88 | -21 | DT | -1.3 | HoldShort | | (-5) | -15 | -24 | -25 | -20 | -2,12 | 47 | | 24 | Jun/16 | 13 | 160.67 | 160.97 | 159.99(-0.04) | 159.97(-0.04) | 159.81(-0.11) | 159.48 | -1.1 | | 0 | 32(0) | -50 | [-6] | [-23] | [-13] | -57 | -16 | DT | -0.9 | OpenShort | | (-5) | -16 | -30 | -8 | -14 | -1.5,31 | 47 | | 25 | Jun/16 | 12 | 160.67 | 160.97 | 160.05(-0.02) | 160.03(-0.02) | 159.98(-0.08) | 159.85 | -0.8 | | 0 | 32(-0.6) | -30 | [-3] | [-16] | [-7] | -27 | -10 | DT | -0.4 | OpenShort | | (-3) | -12 | -16 | -10 | -5 | -0.6,38 | 47 | | | | |
| 26 | Jun/16 | 11 | 160.67 | 160.97 | 160.09(-0.01) | 160.06(0.02) | 160.11(-0.01) | 160.05 | -0.6 | | 0 | 33(-1.2) | 5 | [-2] | [-2] | [7] | -12 | 8 | RG | -0.2 | Wait | | (-3) | -2 | 29 | -15 | -5 | -0.1,41 | 47 | | 27 | Jun/16 | 10 | 160.67 | 160.97 | 160.11(-0.03) | 160.02(0.01) | 160.13(-0.02) | 159.7 | -0.9 | | 0 | 34(-0.3) | -35 | [-5] | [-5] | [-12] | -33 | -1 | DT | -1.2 | OpenShort | | (-3) | -3 | -22 | -18 | -16 | -1.1,45 | 47 | | 28 | Jun/16 | 9 | 160.67 | 160.97 | 160.15(-0.02) | 160(0.02) | 160.17(0.02) | 159.97 | -0.6 | | 0 | 34(-2.8) | -30 | [-3] | [2] | [-9] | 3 | 19 | RG | -0.5 | Wait? | | (-3) | 3 | -30 | 7 | -4 | -0.5,65 | 47 | | 29 | Jun/15 | 15 | 160.68 | 161.24 | 160.19(-0.02) | 159.97(0.04) | 160.14(0.04) | 160.34 | -0.3 | | 3 | 37(-0.9) | 5 | [-3] | [7] | [1] | 33 | 44 | UR | 0.5 | SmallShort? | | (-1) | 6 | -9 | 22 | 7 | 0.4,73 | 58 | | 30 | Jun/15 | 14 | 160.68 | 161.24 | 160.22(-0.01) | 159.9(0.03) | 160.07(0.04) | 160.46 | -0.2 | | 3 | 38(-2.2) | 20 | [-2] | [7] | [13] | 21 | 33 | UR | 0.9 | SmallShort | | (-1) | 6 | 25 | 21 | 17 | 0.6,56 | 58 | | | | |
| 31 | Jun/15 | 13 | 160.68 | 161.24 | 160.23(-0.02) | 159.9(-0) | 160.01(0.06) | 160.15 | -0.5 | | 3 | 40(-2.4) | 20 | [-3] | [7] | [8] | -17 | 39 | UR | 0.3 | SmallShort | | (-3) | 9 | 18 | 7 | 13 | -0.2,38 | 58 | | 32 | Jun/15 | 12 | 160.68 | 161.24 | 160.27(-0.03) | 159.86(-0.03) | 159.92(0.05) | 159.92 | -0.7 | | 3 | 43(-0.4) | 10 | [-4] | [3] | [4] | -34 | 28 | UR | 0 | SmallShort | | (-5) | 7 | 9 | 3 | 11 | -0.7,34 | 58 | | 33 | Jun/15 | 11 | 160.68 | 161.24 | 160.32(-0.03) | 159.91(-0.06) | 159.84(0.03) | 159.81 | -0.8 | | 3 | 43(0.6) | 0 | [-4] | [-2] | [-2] | -41 | 12 | RG | -0.1 | Wait | | (-5) | 4 | -16 | 14 | 8 | -1.1,37 | 58 | | 34 | Jun/15 | 10 | 160.68 | 161.24 | 160.37(-0.03) | 160(-0.04) | 159.8(0.04) | 160 | -0.6 | | 3 | 42(-0.8) | 5 | [-4] | [1] | [0] | -37 | 25 | RG | 0.4 | Wait | | (-3) | 6 | -12 | 21 | 6 | -0.8,33 | 58 | | 35 | Jun/15 | 9 | 160.68 | 161.24 | 160.41(-0.03) | 160.07(-0.03) | 159.74(0.03) | 160.14 | -0.5 | | 3 | 43(-3.1) | 30 | [-4] | [0] | [15] | -42 | 22 | UR | 0.8 | SmallShort? | | (-3) | 4 | 34 | 19 | 11 | -0.6,23 | 58 | | | | |
| 36 | Jun/14 | 15 | 160.7 | 161.39 | 160.46(-0.05) | 160.12(-0.05) | 159.7(-0.06) | 159.72 | -0.9 | | 3 | 46(-0.8) | -5 | [-7] | [-15] | [7] | -83 | -10 | RG | 0 | Wait? | | (-5) | -9 | 18 | 7 | -8 | -1.5,5 | 49 | | 37 | Jun/14 | 14 | 160.7 | 161.39 | 160.54(-0.06) | 160.19(-0.07) | 159.79(-0.13) | 159.5 | -1.1 | | 3 | 47(0.7) | -40 | [-9] | [-27] | [-4] | -100 | -30 | BT | -0.6 | OpenLong | | (-8) | -19 | -9 | -1 | -13 | -2,0 | 49 | | 38 | Jun/14 | 13 | 160.7 | 161.39 | 160.64(-0.06) | 160.3(-0.07) | 159.99(-0.14) | 159.61 | -1 | | 3 | 46(1.8) | -45 | [-9] | [-29] | [-6] | -100 | -32 | DT | -0.7 | HoldShort | | (-8) | -21 | -11 | -6 | -17 | -2,0 | 49 | | 39 | Jun/14 | 12 | 160.7 | 161.39 | 160.74(-0.06) | 160.4(-0.08) | 160.21(-0.12) | 159.73 | -0.9 | | 3 | 45(2.5) | -45 | [-9] | [-26] | [-9] | -103 | -27 | DT | -1 | HoldShort | | (-9) | -18 | -17 | -13 | -15 | -2.1,0 | 49 | | 40 | Jun/14 | 11 | 160.7 | 161.39 | 160.84(-0.05) | 160.53(-0.05) | 160.4(-0.09) | 159.94 | -0.7 | | 3 | 42(0.6) | -40 | [-7] | [-20] | [-11] | -97 | -29 | DT | -1 | HoldShort | | (-8) | -13 | -21 | -15 | -15 | -1.9,1 | 49 | | | | |
| 41 | Jun/14 | 10 | 160.7 | 161.39 | 160.93(-0.05) | 160.61(-0.04) | 160.54(-0.03) | 160.2 | -0.5 | | 3 | 42(0.3) | -30 | [-7] | [-10] | [-10] | -81 | -2 | DT | -0.7 | HoldShort | | (-5) | -4 | -24 | -6 | -8 | -1.6,9 | 49 | | 42 | Jun/14 | 9 | 160.7 | 161.39 | 161.01(-0.04) | 160.68(-0.03) | 160.59(-0.01) | 160.49 | -0.2 | | 3 | 41(0.5) | -20 | [-6] | [-6] | [-5] | -63 | 12 | DT | -0.2 | OpenShort? | | (-7) | -2 | -18 | 4 | 1 | -1.1,15 | 49 | | 43 | Jun/11 | 15 | 160.73 | 161.51 | 161.07(-0.03) | 160.73(-0.01) | 160.61(0.01) | 160.72 | -0 | | 6 | 41(-3.4) | 25 | [-4] | [-0] | [3] | -51 | 16 | UR | 0.2 | SmallShort? | | (-4) | 2 | 3 | 12 | -1 | -0.8,19 | 61 | | 44 | Jun/11 | 14 | 160.73 | 161.51 | 161.11(-0.04) | 160.74(-0.01) | 160.6(-0.03) | 160.68 | -0 | | 6 | 44(-1.7) | 15 | [-6] | [-6] | [3] | -62 | 6 | RG | 0.2 | Wait | | (-4) | -4 | 5 | 6 | -1 | -0.9,11 | 61 | | 45 | Jun/11 | 13 | 160.73 | 161.51 | 161.18(-0.04) | 160.76(-0.02) | 160.65(-0.01) | 160.62 | -0.1 | | 6 | 46(-0.7) | 20 | [-6] | [-4] | [5] | -74 | 12 | RG | -0.1 | Wait | | (-5) | -2 | 12 | 3 | 1 | -1.1,4 | 61 | | | | |
| 46 | Jun/11 | 12 | 160.73 | 161.51 | 161.25(-0.05) | 160.8(-0.05) | 160.67(-0.06) | 160.47 | -0.2 | | 6 | 47(1.5) | -5 | [-7] | [-14] | [-4] | -88 | -10 | RG | -0.4 | Wait | | (-7) | -9 | -9 | -7 | -2 | -1.5,0 | 61 | | 47 | Jun/11 | 11 | 160.73 | 161.51 | 161.33(-0.04) | 160.89(-0.05) | 160.77(-0.05) | 160.58 | -0.1 | | 6 | 45(2.9) | 10 | [-6] | [-12] | [-2] | -81 | -19 | RG | -0.4 | Wait | | (-7) | -7 | -5 | 1 | -2 | -1.5,7 | 61 | | 48 | Jun/11 | 10 | 160.73 | 161.51 | 161.4(-0.02) | 160.98(-0.06) | 160.85(-0.03) | 160.65 | -0.1 | | 6 | 42(2.9) | 10 | [-3] | [-9] | [-13] | -83 | -36 | RG | -0.4 | Wait | | (-5) | -4 | -25 | -28 | -3 | -1.6,7 | 61 | | 49 | Jun/11 | 9 | 160.73 | 161.51 | 161.44(-0.01) | 161.08(-0.04) | 160.89(0.02) | 160.95 | 0.2 | | 6 | 39(1.2) | 40 | [-2] | [-0] | [3] | -67 | -13 | UR | 0.1 | SmallShort? | | (-3) | 3 | 18 | -22 | 6 | -1.1,11 | 61 | | 50 | Jun/10 | 15 | 160.62 | 161.52 | 161.46(-0.02) | 161.15(-0.06) | 160.86(-0.04) | 160.72 | 0.1 | | 9 | 38(5.1) | 25 | [-3] | [-10] | [-11] | -85 | -39 | RG | -0.3 | Wait? | | (-3) | -6 | -18 | -28 | -6 | -1.8,10 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|