IWD Trading Signals: Hourly Price Prediction

^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 26, 2021

IWD Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Value ETF)

One month low (close): $143.5600 One month high (close): $153.0000

IWD Daily Change: 1.66% Daily StdDev 0.99% IWD EMA_5_Trend: 0.21% 10Minute StdDev: $1.1811

Latest Price : $152.5(1.66%)

Tue. Mar 30, 2021($0.3) Mon. Mar 29, 2021($0.5) Fri. Mar 26, 2021($1.4) Thu. Mar 25, 2021($1) Wed. Mar 24, 2021($0.5) Tue. Mar 23, 2021($0.7) Mon. Mar 22, 2021($0.4) Fri. Mar 19, 2021($1)

IWD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.38%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 26, 2021
1	Mar/26	15	149.76	151.07	149.93(0.05)	150.59(0.17)	151.15(0.04)	151.42	0.6	11	43(1.1)	50	[5]	[15]	[12]	77	59	UT	0.2	OpenLong?	(4)	4	37	-3	2	1.3,94	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 151.07(daily_ema_10 -0.23%) 150.59(hourly_sma_10 -0.55%) 149.93(hourly_sma_20 -0.98%) 149.76(daily_ema_20 -1.1%) Resistance Levels:

2	Mar/26	14	149.76	151.07	149.86(0.07)	150.34(0.2)	151.08(0.01)	150.86	0.4	11	42(0.8)	50	[7]	[14]	[-9]	67	2	CR	-0.2	HoldShort	(3)	1	-20	-5	-16	0.9,94	64
3	Mar/26	13	149.76	151.07	149.76(0.06)	150.04(0.24)	151.07(0.16)	151.16	0.5	11	41(1.5)	50	[6]	[31]	[-4]	77	69	CR	0.1	OpenShort	(9)	16	-12	-2	2	1.2,97	64
4	Mar/26	12	149.76	151.07	149.68(0.04)	149.68(0.26)	150.83(0.28)	151.34	0.6	11	40(2.2)	50	[4]	[44]	[12]	87	141	UT	0.5	OpenLong	(6)	28	25	9	20	1.5,99	64
5	Mar/26	11	149.76	151.07	149.62(0.03)	149.29(0.1)	150.4(0.24)	150.96	0.4	11	38(1.4)	50	[3]	[31]	[4]	82	121	UT	0.5	OpenLong	(3)	24	-10	19	20	1.3,99	64

6	Mar/26	10	149.76	151.07	149.57(0.04)	149.14(0.07)	150.03(0.29)	151.11	0.5	11	36(1.7)	50	[4]	[35]	[18]	83	133	UT	1.1	OpenLong	(3)	29	22	30	20	1.6,93	64
7	Mar/26	9	149.76	151.07	149.52(0.02)	149.03(0.04)	149.59(0.39)	150.78	0.4	11	34(0.9)	50	[2]	[43]	[29]	61	158	UT	1.3	OpenLong?	(3)	39	56	29	20	1.3,78	64
8	Mar/25	15	149.33	151.03	149.49(-0.01)	148.97(-0.04)	149.02(0.33)	149.95	0.2	10	34(-1.6)	50	[-1]	[31]	[25]	26	122	UR	1	SmallShort?	(-1)	33	49	25	20	0.5,63	63
9	Mar/25	14	149.33	151.03	149.51(-0.06)	149.04(-0.07)	148.53(0.24)	149.22	-0	10	35(-2)	50	[-6]	[19]	[9]	-7	101	UR	0.7	SmallShort	(-4)	25	7	28	20	-0.3,51	63
10	Mar/25	13	149.33	151.03	149.61(-0.07)	149.15(-0.08)	148.18(-0.05)	149.11	-0.1	10	37(-0.9)	30	[-7]	[-11]	[10]	-26	27	RG	0.9	SmallShort	(-7)	-5	15	26	10	-0.5,37	63

11	Mar/25	12	149.33	151.03	149.71(-0.07)	149.27(-0.07)	148.25(-0.15)	148.89	-0.2	10	38(0)	45	[-7]	[-21]	[25]	-50	-17	RG	0.6	Wait	(-8)	-15	67	19	0	-0.8,20	63
12	Mar/25	11	149.33	151.03	149.81(-0.1)	149.38(-0.06)	148.48(-0.3)	147.91	-0.5	10	38(2.9)	-5	[-10]	[-36]	[2]	-90	-104	RG	-0.5	Wait	(-11)	-31	26	-16	-20	-1.8,5	63
13	Mar/25	10	149.33	151.03	149.95(-0.11)	149.47(-0.14)	148.92(-0.42)	147.52	-0.7	10	35(5.9)	-25	[-11]	[-53]	[-9]	-103	-155	DT	-1.4	HoldShort	(-11)	-43	4	-34	-20	-2.5,10	63
14	Mar/25	9	149.33	151.03	150.12(-0.1)	149.67(-0.18)	149.54(-0.39)	147.46	-0.7	10	29(9.4)	-25	[-10]	[-52]	[-57]	-107	-177	DT	-2.6	HoldShort?	(-12)	-40	-136	-37	-20	-3.3,26	63
15	Mar/24	15	149.11	151.14	150.28(-0.04)	149.94(-0.04)	150.12(-0.11)	149.48	0.1	9	20(-1.8)	-5	[-4]	[-15]	[-17]	-41	-37	RG	-1.2	SmallLong?	(-4)	-11	-37	-21	-12	-1.5,47	70

16	Mar/24	14	149.11	151.14	150.33(-0.06)	149.94(0)	150.12(0)	150.03	0.3	9	22(-1.5)	5	[-6]	[-2]	[-2]	-2	40	RG	-0.4	Wait	(-2)	0	-7	-1	1	-0.5,61	70
17	Mar/24	13	149.11	151.14	150.42(-0.05)	150(-0.01)	150.27(0.17)	150.13	0.4	9	23(-1.5)	15	[-5]	[15]	[-8]	3	73	RG	-0.2	Wait	(-5)	17	-32	10	10	-0.5,65	70
18	Mar/24	12	149.11	151.14	150.49(-0.03)	150.01(0.02)	150.02(0.14)	150.61	0.5	9	25(-1.3)	50	[-3]	[14]	[12]	22	76	UR	0.9	SmallShort	(-3)	14	17	26	20	0.2,67	70
19	Mar/24	11	149.11	151.14	150.54(-0.04)	149.99(-0.05)	149.81(0.03)	150.35	0.4	9	26(-0.4)	40	[-4]	[-1]	[10]	1	39	RG	0.8	SmallShort	(-5)	3	5	38	20	-0.3,58	70
20	Mar/24	10	149.11	151.14	150.61(-0.03)	150.06(-0.06)	149.76(0.02)	150.28	0.4	9	26(0.2)	45	[-3]	[-3]	[12]	-26	16	RG	0.7	Wait	(-5)	2	18	22	20	-0.5,37	70

21	Mar/24	9	149.11	151.14	150.65(-0.02)	150.15(-0.06)	149.73(0.01)	150.01	0.3	9	26(0.4)	50	[-2]	[-3]	[28]	-56	-17	RG	0.4	Wait?	(-5)	1	79	5	5	-0.9,17	70
22	Mar/23	15	149.08	151.35	150.68(-0.05)	150.25(-0.12)	149.72(-0.19)	148.85	-0.1	11	26(3.2)	-0	[-5]	[-27]	[-21]	-112	-117	RG	-1.2	SmallLong?	(-6)	-19	-47	-12	-20	-2.6,3	62
23	Mar/23	14	149.08	151.35	150.76(-0.08)	150.44(-0.08)	150.01(-0.1)	149.55	0.2	11	23(-1.6)	-20	[-8]	[-16]	[-15]	-92	-24	DT	-0.7	HoldShort	(-3)	-10	-37	-3	-20	-1.9,6	62
24	Mar/23	13	149.08	151.35	150.88(-0.08)	150.56(-0.03)	150.16(-0.14)	150.11	0.4	11	24(-4.5)	0	[-8]	[-18]	[-2]	-72	-4	RG	-0.1	Wait	(-7)	-14	-1	-3	-11	-1.1,6	62
25	Mar/23	12	149.08	151.35	151(-0.1)	150.61(-0.04)	150.37(-0.14)	150.13	0.4	11	29(-4)	-5	[-10]	[-19]	[2]	-75	5	RG	-0.3	Wait	(-9)	-14	12	-7	-15	-1.1,3	62

26	Mar/23	11	149.08	151.35	151.16(-0.11)	150.66(-0.12)	150.58(-0.13)	149.95	0.3	11	33(-2.2)	-35	[-11]	[-22]	[-12]	-83	-2	DT	-0.7	HoldShort	(-11)	-13	-23	-19	-8	-1.3,0	62
27	Mar/23	10	149.08	151.35	151.33(-0.11)	150.84(-0.08)	150.77(-0.06)	150.29	0.4	11	35(-0.5)	-10	[-11]	[-13]	[-3]	-63	26	DT	-0.5	OpenShort	(-11)	-6	-3	-9	-8	-1.1,15	62
28	Mar/23	9	149.08	151.35	151.49(-0.09)	150.97(-0.08)	150.87(-0.05)	150.34	0.4	11	35(0.5)	-30	[-9]	[-11]	[-19]	-53	-2	DT	-0.5	OpenShort?	(-11)	-5	-53	0	-13	-1.2,27	62
29	Mar/22	15	148.96	151.39	151.62(-0.05)	151.1(-0.03)	150.95(0.06)	151.13	0.7	15	35(0.6)	30	[-5]	[5]	[2]	-27	35	UR	0.2	SmallShort?	(-7)	6	-4	13	11	-0.5,36	67
30	Mar/22	14	148.96	151.39	151.7(-0.04)	151.1(0)	150.86(0.07)	151.19	0.8	15	34(0.1)	50	[-4]	[8]	[8]	-36	29	UR	0.3	SmallShort	(-5)	7	17	11	0	-0.5,27	67

31	Mar/22	13	148.96	151.39	151.77(-0.04)	151.15(0.03)	150.75(-0.1)	150.94	0.7	15	34(0.6)	40	[-4]	[-8]	[4]	-54	-34	RG	0.2	Wait	(-6)	-10	13	4	-16	-0.8,16	67
32	Mar/22	12	148.96	151.39	151.83(-0.04)	151.11(0.02)	150.91(-0.1)	150.75	0.6	15	34(1.1)	25	[-4]	[-9]	[-2]	-67	-54	RG	-0.2	Wait	(-5)	-10	-1	-3	-19	-1.1,11	67
33	Mar/22	11	148.96	151.39	151.89(-0.04)	151.08(-0.08)	151.07(-0.12)	150.76	0.6	15	32(1.1)	25	[-4]	[-16]	[-0]	-70	-59	RG	-0.3	Wait	(-4)	-13	7	-17	3	-1.2,10	67
34	Mar/22	10	148.96	151.39	151.95(-0.03)	151.2(-0.13)	151.25(-0.12)	150.65	0.6	15	31(1.3)	25	[-3]	[-18]	[-2]	-65	-90	RG	-0.7	Wait	(-5)	-13	-1	-13	2	-1.4,20	67
35	Mar/22	9	148.96	151.39	152(-0.02)	151.39(-0.17)	151.44(-0.07)	150.66	0.6	15	30(1.7)	0	[-2]	[-15]	[-25]	-58	-87	RG	-0.9	SmallLong?	(-3)	-7	-70	-10	1	-1.5,30	67

36	Mar/19	15	148.7	151.19	152(-0)	151.65(-0.12)	151.55(0.16)	151.71	1	17	28(0.7)	50	[-0]	[13]	[7]	-20	22	UR	0.2	SmallShort?	(1)	17	11	7	20	-0.4,40	64
37	Mar/19	14	148.7	151.19	152.05(-0.01)	151.83(-0.12)	151.31(0.15)	151.55	1	17	28(0.2)	50	[-1]	[11]	[1]	-26	19	UR	0.3	SmallShort	(-1)	16	-7	14	13	-0.6,39	64
38	Mar/19	13	148.7	151.19	152.07(-0.01)	152.02(-0.08)	151.08(-0.04)	151.65	1	17	27(0.2)	45	[-1]	[-6]	[4]	-28	-31	RG	0.7	Wait	(-1)	-4	2	22	-1	-0.5,35	64
39	Mar/19	12	148.7	151.19	152.08(-0.02)	152.15(-0.06)	151.15(-0.13)	151.62	1	17	27(0.2)	45	[-2]	[-15]	[11]	-42	-43	RG	0.6	Wait	(-1)	-14	27	15	-11	-0.6,23	64
40	Mar/19	11	148.7	151.19	152.11(-0.02)	152.25(-0.09)	151.35(-0.27)	151.21	0.8	17	27(0.8)	40	[-2]	[-31]	[10]	-68	-109	RG	-0.2	Wait	(-3)	-28	45	-20	-20	-1.1,10	64

41	Mar/19	10	148.7	151.19	152.15(-0.04)	152.38(-0.12)	151.75(-0.39)	150.54	0.6	17	26(2.9)	5	[-4]	[-46]	[-10]	-93	-169	RG	-1.6	SmallLong	(-5)	-41	9	-47	-20	-2.1,10	64
42	Mar/19	9	148.7	151.19	152.22(-0.06)	152.56(-0.09)	152.34(-0.4)	150.4	0.6	17	23(4.4)	-5	[-6]	[-46]	[-51]	-87	-161	RG	-2.8	SmallLong?	(-5)	-42	-104	-58	-20	-2.6,28	64
43	Mar/18	15	148.4	150.88	152.3(-0.02)	152.56(-0)	152.95(-0.13)	151.96	1.2	18	19(0.5)	-10	[-2]	[-10]	[-24]	-7	-33	DT	-1.8	OpenShort?	(-1)	-14	-45	-38	-20	-0.6,58	74
44	Mar/18	14	148.4	150.88	152.3(0)	152.7(0.06)	152.95(0)	152.64	1.4	18	18(0.1)	25	[0]	[7]	[-18]	47	20	CR	-0.9	HoldShort	(0)	0	-39	-24	-15	0.6,82	74
45	Mar/18	13	148.4	150.88	152.33(0.02)	152.6(0.12)	153.14(0.08)	153.23	1.6	18	18(1.2)	50	[2]	[19]	[-6]	86	59	CR	0.2	OpenShort	(3)	8	-16	-6	5	1.6,96	74

46	Mar/18	12	148.4	150.88	152.29(0.04)	152.42(0.1)	153.01(0.15)	153.48	1.7	18	17(2.2)	50	[4]	[26]	[4]	108	78	TP	0.9	OpenShort	(3)	16	1	8	20	2.3,100	74
47	Mar/18	11	148.4	150.88	152.24(0.05)	152.26(0.09)	152.78(0.21)	153.46	1.7	18	15(2.9)	50	[5]	[32]	[18]	118	82	UT	1.5	HoldLong	(4)	22	35	19	20	2.7,100	74
48	Mar/18	10	148.4	150.88	152.16(0.04)	152.12(0.07)	152.45(0.13)	152.93	1.5	18	12(1.5)	50	[4]	[22]	[14]	103	42	UT	1.3	HoldLong	(3)	13	20	34	20	2.1,100	74
49	Mar/18	9	148.4	150.88	152.1(0.02)	152.02(0.04)	152.25(0.12)	152.62	1.4	18	11(0.5)	50	[2]	[19]	[8]	83	40	UT	1.2	HoldLong?	(3)	12	4	28	18	1.6,93	74
50	Mar/17	15	148.04	150.21	152.1(0)	151.97(0.04)	152.06(0.15)	152.56	1.5	18	10(0.5)	50	[0]	[22]	[10]	62	69	UR	1.6	SmallShort?	(2)	16	16	21	18	1.6,72	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI