|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 24, 2021 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $143.5600 One month high (close): $153.0000
IWD Daily Change: 0.01% Daily StdDev 0.98% IWD EMA_5_Trend: -0.52% 10Minute StdDev: $0.5848
Latest Price : $148.81(0.01%) | Fri. Mar 26, 2021($1.4) Thu. Mar 25, 2021($1) Wed. Mar 24, 2021($0.5) Tue. Mar 23, 2021($0.7) Mon. Mar 22, 2021($0.4) Fri. Mar 19, 2021($1) Thu. Mar 18, 2021($0.7) Wed. Mar 17, 2021($0.3)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -0.1
| | Wed. Mar. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 149.11 | 151.14 | 150.28(-0.04) | 149.94(-0.04) | 150.12(-0.11) | 149.48 | 0.1 | | 9 | 20(-1.7) | -5 | [-4] | [-15] | [-17] | -41 | -37 | RG | -1.2 | SmallLong? | | (-4) | -11 | -38 | -21 | -12 | -1.5,47 | 70 | Sample size 46 Avg positive next hour return: 0.24%(43%) Avg negative next hour return: -0.38%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 149.11(daily_ema_20 -0.25%)
Resistance Levels: 149.94(hourly_sma_10 0.31%) 150.28(hourly_sma_20 0.54%) 151.14(weak_daily_ema_10 1.11%)
|
| | | 2 | Mar/24 | 14 | 149.11 | 151.14 | 150.33(-0.06) | 149.94(0) | 150.12(0) | 150.03 | 0.3 | | 9 | 22(-1.5) | 5 | [-6] | [-2] | [-2] | -2 | 40 | RG | -0.4 | Wait | | (-2) | 0 | -7 | -1 | 1 | -0.5,61 | 70 | | 3 | Mar/24 | 13 | 149.11 | 151.14 | 150.42(-0.05) | 150(-0.01) | 150.27(0.17) | 150.13 | 0.4 | | 9 | 23(-1.5) | 15 | [-5] | [15] | [-8] | 3 | 72 | RG | -0.2 | Wait | | (-5) | 17 | -33 | 10 | 10 | -0.5,65 | 70 | | 4 | Mar/24 | 12 | 149.11 | 151.14 | 150.49(-0.03) | 150.01(0.02) | 150.02(0.14) | 150.61 | 0.5 | | 9 | 25(-1.3) | 50 | [-3] | [14] | [12] | 22 | 76 | UR | 0.9 | SmallShort | | (-3) | 14 | 17 | 26 | 20 | 0.2,67 | 70 | | 5 | Mar/24 | 11 | 149.11 | 151.14 | 150.54(-0.04) | 149.99(-0.05) | 149.81(0.03) | 150.35 | 0.4 | | 9 | 26(-0.4) | 40 | [-4] | [-1] | [10] | 1 | 38 | RG | 0.8 | SmallShort | | (-5) | 3 | 5 | 38 | 20 | -0.3,58 | 70 | | | | |
| 6 | Mar/24 | 10 | 149.11 | 151.14 | 150.61(-0.03) | 150.06(-0.06) | 149.76(0.02) | 150.28 | 0.4 | | 9 | 26(0.2) | 45 | [-3] | [-3] | [12] | -26 | 15 | RG | 0.7 | Wait | | (-5) | 2 | 18 | 22 | 20 | -0.5,37 | 70 | | 7 | Mar/24 | 9 | 149.11 | 151.14 | 150.65(-0.02) | 150.15(-0.06) | 149.73(0.01) | 150.01 | 0.3 | | 9 | 26(0.4) | 50 | [-2] | [-3] | [28] | -56 | -17 | RG | 0.4 | Wait? | | (-5) | 1 | 80 | 5 | 5 | -0.9,17 | 70 | | 8 | Mar/23 | 15 | 149.08 | 151.35 | 150.68(-0.05) | 150.25(-0.12) | 149.72(-0.19) | 148.85 | -0.1 | | 11 | 26(3.2) | -0 | [-5] | [-27] | [-21] | -112 | -117 | RG | -1.2 | SmallLong? | | (-6) | -19 | -48 | -12 | -20 | -2.6,3 | 62 | | 9 | Mar/23 | 14 | 149.08 | 151.35 | 150.76(-0.08) | 150.44(-0.08) | 150.01(-0.1) | 149.55 | 0.2 | | 11 | 23(-1.6) | -20 | [-8] | [-16] | [-15] | -92 | -24 | DT | -0.7 | HoldShort | | (-3) | -10 | -38 | -3 | -20 | -1.9,6 | 62 | | 10 | Mar/23 | 13 | 149.08 | 151.35 | 150.88(-0.08) | 150.56(-0.03) | 150.16(-0.14) | 150.11 | 0.4 | | 11 | 24(-4.5) | 0 | [-8] | [-18] | [-2] | -72 | -5 | RG | -0.1 | Wait | | (-7) | -14 | -1 | -3 | -11 | -1.1,6 | 62 | | | | |
| 11 | Mar/23 | 12 | 149.08 | 151.35 | 151(-0.1) | 150.61(-0.04) | 150.37(-0.14) | 150.13 | 0.4 | | 11 | 29(-4) | -5 | [-10] | [-19] | [2] | -75 | 5 | RG | -0.3 | Wait | | (-9) | -14 | 12 | -7 | -15 | -1.1,3 | 62 | | 12 | Mar/23 | 11 | 149.08 | 151.35 | 151.16(-0.11) | 150.66(-0.12) | 150.58(-0.13) | 149.95 | 0.3 | | 11 | 33(-2.2) | -35 | [-11] | [-22] | [-12] | -83 | -3 | DT | -0.7 | HoldShort | | (-11) | -13 | -23 | -19 | -8 | -1.3,0 | 62 | | 13 | Mar/23 | 10 | 149.08 | 151.35 | 151.33(-0.11) | 150.84(-0.08) | 150.77(-0.06) | 150.29 | 0.4 | | 11 | 35(-0.5) | -10 | [-11] | [-13] | [-3] | -63 | 25 | DT | -0.5 | OpenShort | | (-11) | -6 | -3 | -9 | -8 | -1.1,15 | 62 | | 14 | Mar/23 | 9 | 149.08 | 151.35 | 151.49(-0.09) | 150.97(-0.08) | 150.87(-0.05) | 150.34 | 0.4 | | 11 | 35(0.5) | -30 | [-9] | [-11] | [-19] | -53 | -3 | DT | -0.5 | OpenShort? | | (-11) | -5 | -53 | 0 | -13 | -1.2,27 | 62 | | 15 | Mar/22 | 15 | 148.96 | 151.39 | 151.62(-0.05) | 151.1(-0.03) | 150.95(0.06) | 151.13 | 0.7 | | 15 | 35(0.6) | 30 | [-5] | [5] | [2] | -27 | 35 | UR | 0.2 | SmallShort? | | (-7) | 6 | -4 | 13 | 11 | -0.5,36 | 67 | | | | |
| 16 | Mar/22 | 14 | 148.96 | 151.39 | 151.7(-0.04) | 151.1(0) | 150.86(0.07) | 151.19 | 0.8 | | 15 | 34(0.1) | 50 | [-4] | [8] | [8] | -36 | 29 | UR | 0.3 | SmallShort | | (-5) | 7 | 17 | 11 | 0 | -0.5,27 | 67 | | 17 | Mar/22 | 13 | 148.96 | 151.39 | 151.77(-0.04) | 151.15(0.03) | 150.75(-0.1) | 150.94 | 0.7 | | 15 | 34(0.6) | 40 | [-4] | [-8] | [4] | -54 | -34 | RG | 0.2 | Wait | | (-6) | -10 | 13 | 4 | -16 | -0.8,16 | 67 | | 18 | Mar/22 | 12 | 148.96 | 151.39 | 151.83(-0.04) | 151.11(0.02) | 150.91(-0.1) | 150.75 | 0.6 | | 15 | 34(1.1) | 25 | [-4] | [-9] | [-2] | -67 | -54 | RG | -0.2 | Wait | | (-5) | -10 | -1 | -3 | -19 | -1.1,11 | 67 | | 19 | Mar/22 | 11 | 148.96 | 151.39 | 151.89(-0.04) | 151.08(-0.08) | 151.07(-0.12) | 150.76 | 0.6 | | 15 | 32(1.1) | 25 | [-4] | [-16] | [-0] | -70 | -59 | RG | -0.3 | Wait | | (-4) | -13 | 7 | -17 | 3 | -1.2,10 | 67 | | 20 | Mar/22 | 10 | 148.96 | 151.39 | 151.95(-0.03) | 151.2(-0.13) | 151.25(-0.12) | 150.65 | 0.6 | | 15 | 31(1.3) | 25 | [-3] | [-18] | [-2] | -65 | -90 | RG | -0.7 | Wait | | (-5) | -13 | -1 | -13 | 2 | -1.4,20 | 67 | | | | |
| 21 | Mar/22 | 9 | 148.96 | 151.39 | 152(-0.02) | 151.39(-0.17) | 151.44(-0.07) | 150.66 | 0.6 | | 15 | 30(1.7) | 0 | [-2] | [-15] | [-25] | -58 | -87 | RG | -0.9 | SmallLong? | | (-3) | -7 | -70 | -10 | 1 | -1.5,30 | 67 | | 22 | Mar/19 | 15 | 148.7 | 151.19 | 152(-0) | 151.65(-0.12) | 151.55(0.16) | 151.71 | 1 | | 17 | 28(0.7) | 50 | [-0] | [13] | [7] | -20 | 21 | UR | 0.2 | SmallShort? | | (1) | 17 | 11 | 7 | 20 | -0.4,40 | 64 | | 23 | Mar/19 | 14 | 148.7 | 151.19 | 152.05(-0.01) | 151.83(-0.12) | 151.31(0.15) | 151.55 | 1 | | 17 | 28(0.2) | 50 | [-1] | [11] | [1] | -26 | 18 | UR | 0.3 | SmallShort | | (-1) | 16 | -7 | 14 | 13 | -0.6,39 | 64 | | 24 | Mar/19 | 13 | 148.7 | 151.19 | 152.07(-0.01) | 152.02(-0.08) | 151.08(-0.04) | 151.65 | 1 | | 17 | 27(0.2) | 45 | [-1] | [-6] | [4] | -28 | -31 | RG | 0.7 | Wait | | (-1) | -4 | 2 | 22 | -1 | -0.5,35 | 64 | | 25 | Mar/19 | 12 | 148.7 | 151.19 | 152.08(-0.02) | 152.15(-0.06) | 151.15(-0.13) | 151.62 | 1 | | 17 | 27(0.2) | 45 | [-2] | [-15] | [11] | -42 | -43 | RG | 0.6 | Wait | | (-1) | -14 | 28 | 15 | -11 | -0.6,23 | 64 | | | | |
| 26 | Mar/19 | 11 | 148.7 | 151.19 | 152.11(-0.02) | 152.25(-0.09) | 151.35(-0.27) | 151.21 | 0.8 | | 17 | 27(0.8) | 40 | [-2] | [-31] | [10] | -68 | -108 | RG | -0.2 | Wait | | (-3) | -28 | 46 | -20 | -20 | -1.1,10 | 64 | | 27 | Mar/19 | 10 | 148.7 | 151.19 | 152.15(-0.04) | 152.38(-0.12) | 151.75(-0.39) | 150.54 | 0.6 | | 17 | 26(2.9) | 5 | [-4] | [-46] | [-10] | -93 | -169 | RG | -1.6 | SmallLong | | (-5) | -41 | 9 | -47 | -20 | -2.1,10 | 64 | | 28 | Mar/19 | 9 | 148.7 | 151.19 | 152.22(-0.06) | 152.56(-0.09) | 152.34(-0.4) | 150.4 | 0.6 | | 17 | 23(4.4) | -5 | [-6] | [-46] | [-51] | -87 | -160 | RG | -2.8 | SmallLong? | | (-5) | -42 | -105 | -58 | -20 | -2.6,28 | 64 | | 29 | Mar/18 | 15 | 148.4 | 150.88 | 152.3(-0.02) | 152.56(-0) | 152.95(-0.13) | 151.96 | 1.2 | | 18 | 19(0.5) | -10 | [-2] | [-10] | [-24] | -7 | -33 | DT | -1.8 | OpenShort? | | (-1) | -14 | -46 | -38 | -20 | -0.6,58 | 74 | | 30 | Mar/18 | 14 | 148.4 | 150.88 | 152.3(0) | 152.7(0.06) | 152.95(0) | 152.64 | 1.4 | | 18 | 18(0.1) | 25 | [0] | [7] | [-19] | 47 | 20 | CR | -0.9 | HoldShort | | (0) | 0 | -40 | -24 | -15 | 0.6,82 | 74 | | | | |
| 31 | Mar/18 | 13 | 148.4 | 150.88 | 152.33(0.02) | 152.6(0.12) | 153.14(0.08) | 153.23 | 1.6 | | 18 | 18(1.2) | 50 | [2] | [19] | [-6] | 86 | 59 | CR | 0.2 | OpenShort | | (3) | 8 | -16 | -6 | 5 | 1.6,96 | 74 | | 32 | Mar/18 | 12 | 148.4 | 150.88 | 152.29(0.04) | 152.42(0.1) | 153.01(0.15) | 153.48 | 1.7 | | 18 | 17(2.2) | 50 | [4] | [26] | [4] | 108 | 78 | TP | 0.9 | OpenShort | | (3) | 16 | 1 | 8 | 20 | 2.3,100 | 74 | | 33 | Mar/18 | 11 | 148.4 | 150.88 | 152.24(0.05) | 152.26(0.09) | 152.78(0.21) | 153.46 | 1.7 | | 18 | 15(2.9) | 50 | [5] | [32] | [18] | 118 | 82 | UT | 1.5 | HoldLong | | (4) | 22 | 36 | 19 | 20 | 2.7,100 | 74 | | 34 | Mar/18 | 10 | 148.4 | 150.88 | 152.16(0.04) | 152.12(0.07) | 152.45(0.13) | 152.93 | 1.5 | | 18 | 12(1.5) | 50 | [4] | [22] | [13] | 103 | 42 | UT | 1.3 | HoldLong | | (3) | 13 | 20 | 26 | 20 | 2.1,100 | 74 | | 35 | Mar/18 | 9 | 148.4 | 150.88 | 152.1(0.02) | 152.02(0.04) | 152.25(0.12) | 152.62 | 1.4 | | 18 | 11(0.5) | 50 | [2] | [19] | [9] | 83 | 40 | UT | 1.2 | HoldLong? | | (3) | 12 | 4 | 39 | 18 | 1.6,93 | 74 | | | | |
| 36 | Mar/17 | 15 | 148.04 | 150.21 | 152.1(0) | 151.97(0.04) | 152.06(0.15) | 152.56 | 1.5 | | 18 | 10(0.5) | 50 | [0] | [22] | [13] | 62 | 68 | UR | 1.6 | SmallShort? | | (2) | 16 | 16 | 34 | 18 | 1.6,72 | 69 | | 37 | Mar/17 | 14 | 148.04 | 150.21 | 152.07(0.01) | 151.91(0.02) | 151.83(0.05) | 152.31 | 1.4 | | 18 | 10(0.1) | 50 | [1] | [11] | [17] | 24 | 23 | UT | 1.7 | OpenLong | | (0) | 5 | 31 | 33 | 13 | 0.8,54 | 69 | | 38 | Mar/17 | 13 | 148.04 | 150.21 | 152.07(-0) | 151.87(-0.02) | 151.75(-0.02) | 151.85 | 1.3 | | 18 | 9(0) | 50 | [-0] | [1] | [2] | -34 | -15 | UR | 0.4 | SmallShort | | (-1) | -2 | -5 | 20 | 5 | -0.7,34 | 69 | | 39 | Mar/17 | 12 | 148.04 | 150.21 | 152.07(0) | 151.91(-0.04) | 151.75(-0) | 151.93 | 1.3 | | 18 | 9(-0.2) | 50 | [0] | [2] | [7] | -41 | -10 | UR | 0.5 | SmallShort | | (0) | -0 | 18 | 2 | 7 | -0.5,22 | 69 | | 40 | Mar/17 | 11 | 148.04 | 150.21 | 152.05(-0.01) | 151.97(-0.05) | 151.78(-0.06) | 151.66 | 1.2 | | 18 | 10(0.2) | 45 | [-1] | [-5] | [2] | -74 | -36 | RG | -0.4 | Wait | | (-1) | -6 | 15 | -15 | -2 | -1.4,11 | 69 | | | | |
| 41 | Mar/17 | 10 | 148.04 | 150.21 | 152.06(-0.01) | 152.05(-0.07) | 151.87(-0.08) | 151.43 | 1.1 | | 18 | 9(1) | 30 | [-1] | [-8] | [-15] | -94 | -51 | RG | -1.6 | SmallLong | | (-1) | -8 | -32 | -21 | -11 | -2.3,14 | 69 | | 42 | Mar/17 | 9 | 148.04 | 150.21 | 152.08(0.01) | 152.16(-0.03) | 151.87(-0) | 151.9 | 1.3 | | 18 | 8(-0.6) | 50 | [1] | [3] | [-5] | -48 | -20 | CR | -0.4 | HoldShort? | | (0) | -0 | -7 | -12 | -7 | -0.7,20 | 69 | | 43 | Mar/16 | 15 | 147.64 | 149.54 | 152.07(0.01) | 152.21(0.01) | 151.99(-0.02) | 152 | 1.5 | | 16 | 9(-2.7) | 50 | [1] | [2] | [-0] | -30 | -15 | UT | 0 | OpenLong? | | (1) | -2 | 5 | -5 | -11 | -0.3,28 | 58 | | 44 | Mar/16 | 14 | 147.64 | 149.54 | 152.05(0.03) | 152.2(0.01) | 152.03(-0.08) | 151.93 | 1.5 | | 16 | 12(-0.5) | 50 | [3] | [-3] | [-7] | -30 | -61 | DR | -0.3 | OpenShort | | (1) | -8 | -11 | -11 | -14 | -0.4,30 | 58 | | 45 | Mar/16 | 13 | 147.64 | 149.54 | 152.01(0.02) | 152.19(0.01) | 152.15(-0.05) | 152.1 | 1.6 | | 16 | 12(-0.3) | 50 | [2] | [-1] | [-2] | -13 | -23 | DR | -0.1 | OpenShort | | (3) | -5 | 5 | -20 | -7 | 0.3,30 | 58 | | | | |
| 46 | Mar/16 | 12 | 147.64 | 149.54 | 151.98(0.01) | 152.18(-0.02) | 152.23(-0.07) | 152.03 | 1.6 | | 16 | 13(-0.1) | 45 | [1] | [-4] | [-3] | -14 | -27 | DR | -0.6 | OpenShort | | (2) | -7 | 8 | -34 | 1 | 0.1,34 | 58 | | 47 | Mar/16 | 11 | 147.64 | 149.54 | 151.96(0.01) | 152.22(-0.01) | 152.33(-0.06) | 151.91 | 1.5 | | 16 | 13(0) | 35 | [1] | [-3] | [-11] | 4 | -25 | DR | -1.2 | OpenShort | | (1) | -6 | -18 | -26 | -12 | -0.1,56 | 58 | | 48 | Mar/16 | 10 | 147.64 | 149.54 | 151.95(0.01) | 152.23(0.01) | 152.42(0.03) | 152.18 | 1.6 | | 16 | 13(-0.9) | 50 | [1] | [7] | [-6] | 48 | 18 | CR | -0.7 | HoldShort | | (1) | 3 | -24 | 16 | -6 | 0.6,83 | 58 | | 49 | Mar/16 | 9 | 147.64 | 149.54 | 151.93(0.04) | 152.21(0.05) | 152.37(0.1) | 152.54 | 1.7 | | 16 | 14(-1.9) | 50 | [4] | [18] | [6] | 89 | 24 | UT | 0.4 | HoldLong? | | (3) | 10 | 3 | 30 | 5 | 1.6,99 | 58 | | 50 | Mar/15 | 15 | 147.28 | 148.97 | 151.87(0.06) | 152.14(0.05) | 152.22(0.06) | 152.5 | 1.9 | | 16 | 15(-2) | 50 | [6] | [15] | [4] | 81 | -6 | UT | 0.6 | HoldLong? | | (4) | 6 | -3 | 27 | 5 | 1.4,96 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|