IWD Trading Signals: Hourly Price Prediction

^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

IWD Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Value ETF)

One month low (close): $143.5600 One month high (close): $152.3000

IWD Daily Change: 0.85% Daily StdDev 0.99% IWD EMA_5_Trend: 0.64% 10Minute StdDev: $0.7025

Latest Price : $152.3(0.85%)

Tue. Mar 16, 2021($0.3) Mon. Mar 15, 2021($0.3) Fri. Mar 12, 2021($0.3) Thu. Mar 11, 2021($0.6) Wed. Mar 10, 2021($0.4) Tue. Mar 9, 2021($0.4) Mon. Mar 8, 2021($2.1) Fri. Mar 5, 2021($1.2)

IWD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.23%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	15	146.84	148.32	151.25(0.08)	151.7(0.02)	151.88(0.04)	152.05	2.2	15	30(-3.1)	50	[8]	[13]	[4]	78	-11	UT	0.2	HoldLong?	(9)	4	8	1	13	1.1,100	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 151.7(hourly_sma_10 -0.23%) 151.25(hourly_sma_20 -0.53%) 148.32(daily_ema_10 -2.45%) 146.84(daily_ema_20 -3.43%) Resistance Levels:

2	Mar/12	14	146.84	148.32	151.14(0.09)	151.67(0.01)	151.82(0.05)	151.94	2.1	15	33(-0.9)	50	[9]	[14]	[3]	73	-17	UT	0.2	OpenLong	(8)	5	7	-0	11	1,98	64
3	Mar/12	13	146.84	148.32	151(0.07)	151.66(0.04)	151.75(0.09)	151.85	2.1	15	34(-0.4)	50	[7]	[19]	[2]	75	19	UT	0.1	HoldLong	(11)	9	6	2	1	1.1,97	64
4	Mar/12	12	146.84	148.32	150.9(0.07)	151.6(0.07)	151.61(0.03)	151.77	2.1	15	34(0.4)	50	[7]	[15]	[-0]	74	5	UT	0.2	OpenLong	(8)	3	-1	4	-7	1.1,96	64
5	Mar/12	11	146.84	148.32	150.8(0.06)	151.49(0.07)	151.57(0.03)	151.78	2.1	15	34(0.6)	50	[6]	[14]	[1]	74	14	UT	0.3	OpenLong	(8)	3	1	8	-4	1.2,94	64

6	Mar/12	10	146.84	148.32	150.71(0.06)	151.38(0.06)	151.53(0.01)	151.77	2.1	15	33(-0.2)	50	[6]	[12]	[5]	69	19	UT	0.3	OpenLong	(7)	1	15	-2	7	1.3,86	64
7	Mar/12	9	146.84	148.32	150.62(0.07)	151.29(0.07)	151.52(-0.03)	151.58	2	15	33(-1.9)	50	[7]	[9]	[10]	63	-8	UT	0.1	OpenLong?	(7)	-3	33	-7	-1	1.2,83	64
8	Mar/11	15	146.4	147.45	150.51(0.08)	151.19(0.06)	151.57(-0.01)	151.16	2.3	11	35(-5.9)	50	[8]	[9]	[-13]	51	-32	CR	-0.5	HoldShort?	(7)	-1	-29	-16	-13	0.8,81	64
9	Mar/11	14	146.4	147.45	150.39(0.07)	151.1(0.09)	151.59(0.11)	151.54	2.5	11	41(1.5)	50	[7]	[22]	[-3]	74	43	CR	-0.1	HoldShort	(12)	11	-2	-12	2	1.3,91	64
10	Mar/11	13	146.4	147.45	150.28(0.06)	150.97(0.12)	151.42(0.12)	151.57	2.5	11	40(2.6)	50	[6]	[24]	[-5]	85	63	CR	0.2	OpenShort	(9)	12	-13	-5	1	1.6,95	64

11	Mar/11	12	146.4	147.45	150.18(0.05)	150.79(0.13)	151.24(0.12)	151.74	2.6	11	37(4)	50	[5]	[24]	[0]	99	82	UT	0.6	OpenLong	(8)	12	-8	7	20	2,99	64
12	Mar/11	11	146.4	147.45	150.1(0.06)	150.6(0.17)	151.06(0.16)	151.84	2.6	11	33(5.1)	50	[6]	[31]	[18]	111	102	UT	1.1	HoldLong	(7)	16	43	9	20	2.5,98	64
13	Mar/11	10	146.4	147.45	150.01(0.06)	150.35(0.1)	150.81(0.13)	151.28	2.3	11	28(2)	50	[6]	[24]	[18]	100	56	UT	0.8	HoldLong	(6)	13	47	4	20	2.2,95	64
14	Mar/11	9	146.4	147.45	149.92(0.06)	150.19(0.06)	150.62(0.07)	150.68	2	11	26(-3.2)	50	[6]	[16]	[1]	79	13	UT	0.1	HoldLong?	(5)	7	0	0	6	1.4,94	64
15	Mar/10	15	146.02	146.85	149.83(0.08)	150.1(0.04)	150.52(0.12)	150.68	2.5	9	29(-11.8)	50	[8]	[19]	[-1]	83	16	CR	0.3	OpenShort?	(7)	12	-10	7	19	1.4,98	65

16	Mar/10	14	146.02	146.85	149.71(0.11)	150.04(0.06)	150.34(0.13)	150.82	2.6	9	41(-9.5)	50	[11]	[22]	[9]	88	3	UT	0.6	HoldLong	(11)	13	16	10	20	1.5,100	65
17	Mar/10	13	146.02	146.85	149.54(0.13)	149.95(0.08)	150.14(0.17)	150.61	2.5	9	50(-11.3)	50	[13]	[27]	[11]	78	-6	UT	0.5	HoldLong	(13)	17	24	12	16	1.1,100	65
18	Mar/10	12	146.02	146.85	149.34(0.14)	149.83(0.1)	149.88(0.07)	150.3	2.3	9	62(-13.3)	50	[14]	[18]	[4]	63	-46	UT	0.4	OpenLong	(15)	7	10	5	-1	0.8,93	65
19	Mar/10	11	146.02	146.85	149.13(0.17)	149.68(0.06)	149.77(0.05)	150.17	2.2	9	75(-17.8)	50	[17]	[15]	[12]	57	-67	UT	0.3	OpenLong	(17)	5	29	5	13	0.7,89	65
20	Mar/10	10	146.02	146.85	148.88(0.2)	149.59(0.01)	149.69(-0.04)	149.8	2	9	93(-8.2)	50	[20]	[4]	[-2]	42	-122	CR	0.1	HoldShort	(19)	-4	-3	-7	5	0.5,79	65

21	Mar/10	9	146.02	146.85	148.59(0.17)	149.58(-0.01)	149.74(-0.01)	149.85	2.1	9	101(-4)	50	[17]	[5]	[14]	49	-71	UT	0.1	OpenLong?	(26)	-1	42	-6	17	0.7,81	65
22	Mar/9	15	145.65	146.55	148.34(0.13)	149.6(-0.05)	149.76(-0.01)	149.31	2.3	8	105(-26.9)	50	[13]	[2]	[-13]	43	-45	CR	-0.2	HoldShort?	(19)	-1	-34	-10	-5	0.5,80	59
23	Mar/9	14	145.65	146.55	148.15(0.19)	149.67(0.02)	149.77(0.12)	149.74	2.5	8	132(-10)	50	[19]	[20]	[-1]	62	-31	CR	-0	HoldShort	(17)	12	-2	-2	-2	0.7,94	59
24	Mar/9	13	145.65	146.55	147.86(0.21)	149.64(0.05)	149.59(0.07)	149.77	2.6	8	142(-5.7)	50	[21]	[17]	[-7]	66	-39	CR	0.1	HoldShort	(23)	7	-22	2	-2	0.8,96	59
25	Mar/9	12	145.65	146.55	147.55(0.21)	149.57(0.12)	149.49(0.05)	150.05	2.7	8	148(2.7)	50	[21]	[19]	[4]	73	-3	UT	0.2	OpenLong	(28)	5	12	4	-3	1.1,95	59

26	Mar/9	11	145.65	146.55	147.24(0.16)	149.39(0.17)	149.41(-0.02)	149.9	2.6	8	145(4.5)	50	[16]	[13]	[12]	67	36	UT	0.2	OpenLong	(26)	-2	41	-2	-13	1.1,89	59
27	Mar/9	10	145.65	146.55	147.01(0.12)	149.13(0.18)	149.44(-0.09)	149.38	2.3	8	140(3.1)	50	[12]	[5]	[11]	60	35	UT	-0	OpenLong	(16)	-9	42	-9	-20	1,85	59
28	Mar/9	9	145.65	146.55	146.84(0.11)	148.86(0.19)	149.57(-0.08)	148.84	2	8	137(2.8)	45	[11]	[7]	[-17]	60	26	CR	-0.3	HoldShort?	(12)	-8	-34	-13	-20	0.9,87	59
29	Mar/8	15	145.39	146.28	146.68(0.11)	148.58(0.27)	149.69(0.03)	149.28	2.6	9	134(-3.6)	50	[11]	[23]	[-13]	74	91	CR	-0.2	HoldShort?	(16)	3	-29	-10	-20	1.2,94	59
30	Mar/8	14	145.39	146.28	146.52(0.11)	148.17(0.38)	149.64(0.18)	149.65	2.8	9	138(7.9)	50	[11]	[43]	[-13]	86	153	CR	0	OpenShort	(14)	18	-33	-6	-9	1.5,98	59

31	Mar/8	13	145.39	146.28	146.35(0.11)	147.6(0.35)	149.36(0.36)	150.07	3.1	9	130(11.2)	50	[11]	[60]	[4]	98	233	UT	0.4	OpenLong	(16)	37	2	-2	20	1.9,100	59
32	Mar/8	12	145.39	146.28	146.19(0.09)	147.09(0.32)	148.82(0.45)	150.04	3.1	9	119(13.3)	50	[9]	[67]	[22]	103	280	UT	0.7	HoldLong	(14)	46	48	2	20	2.1,100	59
33	Mar/8	11	145.39	146.28	146.05(0.08)	146.63(0.37)	148.15(0.46)	149.43	2.7	9	106(11.1)	50	[8]	[71]	[17]	103	260	UT	0.8	HoldLong	(9)	47	33	10	20	2.1,100	59
34	Mar/8	10	145.39	146.28	145.93(0.07)	146.09(0.38)	147.46(0.51)	149.01	2.4	9	95(10.9)	50	[7]	[76]	[27]	105	261	UT	1.1	HoldLong	(8)	52	57	20	20	2.2,100	59
35	Mar/8	9	145.39	146.28	145.83(0.07)	145.54(0.31)	146.71(0.6)	148.28	1.9	9	84(7.3)	50	[7]	[82]	[35]	96	241	UT	1.2	OpenLong?	(6)	61	72	31	20	1.9,98	59

36	Mar/5	15	145.05	145.94	145.73(0.03)	145.08(0.13)	145.84(0.34)	147.36	1.6	9	76(0.6)	50	[3]	[44]	[30]	72	158	UT	1.3	OpenLong?	(4)	35	53	33	20	1.4,87	58
37	Mar/5	14	145.05	145.94	145.69(-0.01)	144.89(0.05)	145.35(0.17)	146.68	1.1	9	76(-0.9)	50	[-1]	[22]	[30]	44	116	UR	1.2	SmallShort	(1)	18	55	33	20	0.9,71	58
38	Mar/5	13	145.05	145.94	145.7(-0.03)	144.82(0.03)	145.1(0.27)	146	0.6	9	77(-2.3)	50	[-3]	[31]	[27]	3	107	UR	0.8	SmallShort	(-4)	28	62	14	20	0.3,45	58
39	Mar/5	12	145.05	145.94	145.75(-0.06)	144.78(-0.06)	144.71(0.24)	145.23	0.1	9	79(-0.6)	50	[-6]	[22]	[38]	-28	67	UR	0.4	SmallShort	(-7)	25	105	5	20	-0.4,32	58
40	Mar/5	11	145.05	145.94	145.84(-0.09)	144.86(-0.17)	144.36(0.02)	143.94	-0.8	9	80(5.5)	-25	[-9]	[-7]	[-25]	-56	-46	DT	-0.4	OpenShort	(-14)	2	-79	12	-9	-1.6,34	58

41	Mar/5	10	145.05	145.94	145.98(-0.05)	145.11(-0.13)	144.33(-0.07)	144.92	-0.1	9	74(1.2)	20	[-5]	[-13]	[-8]	-40	-41	RG	0.5	Wait	(-7)	-7	-41	27	17	-1,35	58
42	Mar/5	9	145.05	145.94	146.05(-0.04)	145.3(-0.12)	144.43(-0.07)	145.43	0.3	9	73(0)	50	[-4]	[-12]	[44]	-43	-20	RG	0.9	SmallShort?	(-4)	-7	112	27	20	-0.6,22	58
43	Mar/4	15	144.75	145.69	146.11(-0.1)	145.48(-0.2)	144.53(-0.21)	144.05	-0.4	7	73(9.8)	0	[-10]	[-34]	[14]	-93	-98	RG	-0.4	Wait?	(-12)	-22	47	2	-20	-1.9,5	53
44	Mar/4	14	144.75	145.69	146.25(-0.13)	145.77(-0.24)	144.84(-0.36)	143.48	-0.8	7	63(12.2)	-40	[-14]	[-54]	[-15]	-120	-154	DT	-1.4	HoldShort	(-14)	-38	-23	-13	-20	-2.8,0	53
45	Mar/4	13	144.75	145.69	146.44(-0.13)	146.12(-0.18)	145.37(-0.35)	143.77	-0.6	7	51(17.2)	-40	[-14]	[-50]	[-50]	-125	-141	DT	-2	HoldShort	(-14)	-37	-130	-2	-20	-3.3,8	53

46	Mar/4	12	144.75	145.69	146.63(-0.05)	146.38(-0.08)	145.88(-0.2)	145.4	0.4	7	34(4.4)	-15	[-5]	[-26]	[-18]	-100	-80	DT	-0.9	HoldShort	(-8)	-21	-44	-4	-20	-2.3,8	53
47	Mar/4	11	144.75	145.69	146.71(-0.04)	146.49(-0.06)	146.17(-0.17)	145.96	0.8	7	29(1.9)	20	[-4]	[-22]	[7]	-82	-52	RG	-0.5	Wait	(-5)	-18	30	-11	-13	-1.6,8	53
48	Mar/4	10	144.75	145.69	146.77(-0.05)	146.58(-0.09)	146.42(-0.19)	145.58	0.5	7	27(5.9)	-15	[-5]	[-26]	[-23]	-119	-77	DT	-1.9	HoldShort	(-6)	-20	-43	-40	-20	-2.8,1	53
49	Mar/4	9	144.75	145.69	146.84(-0.03)	146.72(-0.06)	146.7(-0.11)	146.12	0.9	7	21(0.5)	-0	[-3]	[-15]	[-12]	-88	-47	RG	-1.7	SmallLong?	(-4)	-12	-19	-29	-14	-2.1,15	53
50	Mar/3	15	144.53	145.72	146.88(0.01)	146.81(-0.03)	146.87(-0.01)	146.35	0.9	11	21(-9.3)	40	[1]	[-1]	[-17]	-50	-52	DR	-1.6	OpenShort?	(-2)	-1	-38	-17	-14	-1.6,40	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI