|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 21, 2020 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $131.9600 One month high (close): $136.3200
IWD Daily Change: -0.5% Daily StdDev 1.21% IWD EMA_5_Trend: 0.16% 10Minute StdDev: $0.7688
Latest Price : $134.45(-0.5%) | Tue. Dec 22, 2020($0.4) Mon. Dec 21, 2020($0.8) Fri. Dec 18, 2020($0.3) Thu. Dec 17, 2020($0.2) Wed. Dec 16, 2020($0.5) Tue. Dec 15, 2020($0.6) Mon. Dec 14, 2020($0.6) Fri. Dec 11, 2020($0.3)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.2
| | Mon. Dec. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 15 | 134.7 | 135.18 | 134.84(-0.04) | 134.24(-0.06) | 134.2(0.21) | 134.38 | -0.3 | | 3 | 66(0.5) | 25 | [-3] | [14] | [-1] | -9 | 69 | RG | 0.2 | Wait? | | (-3) | 17 | -18 | 18 | 18 | -0.6,56 | 56 | Sample size 3 Avg positive next hour return: 0.1%(33%) Avg negative next hour return: -0.86%(67%)
Daily Trend: %
Up Forces: 134.7(daily_ema_20 0.24%)
Down Forces: 134.24(hourly_sma_10 -0.1%)
Support Levels:
Resistance Levels: 134.84(hourly_sma_20 0.34%) 135.18(weak_daily_ema_10 0.6%)
|
| | | 2 | Dec/21 | 14 | 134.7 | 135.18 | 134.9(-0.01) | 134.32(-0.02) | 133.92(0.14) | 134.69 | -0 | | 3 | 66(0.1) | 50 | [-1] | [10] | [12] | -7 | 28 | UR | 1 | SmallShort | | (-3) | 12 | 15 | 29 | 20 | -0.3,51 | 56 | | 3 | Dec/21 | 13 | 134.7 | 135.18 | 134.92(-0.02) | 134.35(-0.07) | 133.73(-0.05) | 134.43 | -0.2 | | 3 | 66(0.7) | 40 | [-2] | [-8] | [16] | -28 | -31 | RG | 0.9 | SmallShort | | (-2) | -4 | 26 | 36 | 18 | -0.6,37 | 56 | | 4 | Dec/21 | 12 | 134.7 | 135.18 | 134.95(-0.04) | 134.44(-0.13) | 133.79(-0.13) | 133.98 | -0.6 | | 3 | 65(2.8) | 30 | [-3] | [-17] | [13] | -64 | -62 | RG | 0.3 | Wait | | (-3) | -11 | 26 | 24 | 4 | -1.3,19 | 56 | | 5 | Dec/21 | 11 | 134.7 | 135.18 | 135(-0.06) | 134.61(-0.16) | 133.97(-0.23) | 133.54 | -1 | | 3 | 62(6.8) | 5 | [-5] | [-27] | [10] | -93 | -106 | RG | -0.6 | Wait | | (-5) | -19 | 35 | 1 | -20 | -2,7 | 56 | | | | |
| 6 | Dec/21 | 10 | 134.7 | 135.18 | 135.08(-0.08) | 134.83(-0.2) | 134.27(-0.34) | 132.94 | -1.5 | | 3 | 55(18.9) | -40 | [-7] | [-38] | [-23] | -135 | -165 | DT | -2.1 | HoldShort | | (-6) | -28 | -49 | -18 | -20 | -3.4,0 | 56 | | 7 | Dec/21 | 9 | 134.7 | 135.18 | 135.19(-0.06) | 135.11(-0.13) | 134.73(-0.18) | 133.78 | -0.8 | | 3 | 36(12.6) | -35 | [-5] | [-22] | [-26] | -135 | -83 | DT | -2.3 | HoldShort? | | (-5) | -15 | -54 | -24 | -20 | -3.4,0 | 56 | | 8 | Dec/18 | 15 | 134.51 | 135.29 | 135.27(-0.02) | 135.28(-0.05) | 134.97(-0.09) | 134.72 | 0.1 | | 5 | 24(7.6) | 10 | [-2] | [-10] | [-7] | -96 | -43 | RG | -0.9 | SmallLong? | | (-2) | -7 | -8 | -20 | -17 | -2,4 | 64 | | 9 | Dec/18 | 14 | 134.51 | 135.29 | 135.3(-0.02) | 135.35(-0.04) | 135.09(-0.13) | 134.86 | 0.2 | | 5 | 16(1.3) | 5 | [-2] | [-12] | [-8] | -80 | -43 | RG | -0.9 | SmallLong | | (-2) | -10 | -12 | -13 | -17 | -1.8,15 | 64 | | 10 | Dec/18 | 13 | 134.51 | 135.29 | 135.32(-0.02) | 135.41(-0.02) | 135.26(-0.09) | 135.07 | 0.4 | | 5 | 15(0.5) | -5 | [-2] | [-8] | [-9] | -63 | -23 | RG | -0.8 | SmallLong | | (-1) | -7 | -9 | -30 | -10 | -1.1,15 | 64 | | | | |
| 11 | Dec/18 | 12 | 134.51 | 135.29 | 135.34(-0.01) | 135.44(-0.02) | 135.38(-0.07) | 135.23 | 0.5 | | 5 | 14(-1.8) | 10 | [-1] | [-7] | [-2] | -37 | -18 | RG | -0.7 | Wait | | (-1) | -6 | 15 | -38 | -7 | -0.5,26 | 64 | | 12 | Dec/18 | 11 | 134.51 | 135.29 | 135.35(0.01) | 135.47(-0.01) | 135.48(-0.09) | 134.98 | 0.3 | | 5 | 16(-3.6) | 10 | [1] | [-7] | [-14] | -40 | -64 | DR | -2 | OpenShort | | (-1) | -7 | -19 | -39 | -20 | -1.5,48 | 64 | | 13 | Dec/18 | 10 | 134.51 | 135.29 | 135.34(0.03) | 135.49(0.02) | 135.6(-0.01) | 135.3 | 0.5 | | 5 | 20(-6.7) | 15 | [2] | [1] | [-12] | 27 | -34 | CR | -1 | HoldShort | | (2) | -1 | -25 | -15 | -14 | -0.1,79 | 64 | | 14 | Dec/18 | 9 | 134.51 | 135.29 | 135.3(0.06) | 135.46(0.06) | 135.61(0.04) | 135.73 | 0.8 | | 5 | 27(-1.7) | 45 | [5] | [7] | [2] | 76 | -22 | UT | 0.3 | HoldLong? | | (3) | 3 | 3 | 4 | 1 | 1.1,98 | 64 | | 15 | Dec/17 | 15 | 134.31 | 135.4 | 135.21(0.05) | 135.38(0.04) | 135.56(0.05) | 135.68 | 0.8 | | 7 | 28(-1.3) | 50 | [4] | [8] | [1] | 76 | -9 | UT | 0.3 | HoldLong? | | (5) | 4 | -2 | 7 | 8 | 1.1,98 | 58 | | | | |
| 16 | Dec/17 | 14 | 134.31 | 135.4 | 135.15(0.07) | 135.33(0.04) | 135.49(0.03) | 135.72 | 0.8 | | 7 | 30(-1.5) | 50 | [6] | [6] | [5] | 71 | -25 | UT | 0.5 | OpenLong | | (4) | 2 | 10 | 2 | 11 | 1.1,93 | 58 | | 17 | Dec/17 | 13 | 134.31 | 135.4 | 135.05(0.06) | 135.28(0.02) | 135.45(0.05) | 135.55 | 0.7 | | 7 | 31(-0.1) | 50 | [5] | [7] | [4] | 63 | -9 | UT | 0.2 | OpenLong | | (5) | 4 | 9 | 1 | 10 | 0.9,90 | 58 | | 18 | Dec/17 | 12 | 134.31 | 135.4 | 134.97(0.04) | 135.28(-0) | 135.38(0.06) | 135.4 | 0.6 | | 7 | 31(0.1) | 45 | [3] | [7] | [-1] | 54 | 4 | CR | 0 | HoldShort | | (5) | 5 | -2 | -5 | 8 | 0.8,84 | 58 | | 19 | Dec/17 | 11 | 134.31 | 135.4 | 134.92(0.03) | 135.25(0.01) | 135.3(0.07) | 135.44 | 0.7 | | 7 | 31(0.8) | 50 | [2] | [8] | [4] | 66 | 27 | UT | 0.3 | OpenLong | | (3) | 6 | 5 | 9 | 5 | 1,91 | 58 | | 20 | Dec/17 | 10 | 134.31 | 135.4 | 134.88(0.02) | 135.24(-0.01) | 135.21(0.03) | 135.34 | 0.6 | | 7 | 30(-0.4) | 30 | [2] | [3] | [-1] | 61 | 17 | CR | 0.3 | HoldShort | | (3) | 2 | -12 | 11 | 7 | 0.9,88 | 58 | | | | |
| 21 | Dec/17 | 9 | 134.31 | 135.4 | 134.88(0) | 135.25(0.02) | 135.16(0.04) | 135.54 | 0.7 | | 7 | 31(-1.4) | 45 | [0] | [5] | [10] | 68 | 60 | UR | 0.7 | SmallShort? | | (2) | 3 | 21 | 12 | 10 | 1.3,85 | 58 | | 22 | Dec/16 | 15 | 134.05 | 135.3 | 134.84(-0.03) | 135.23(0.03) | 135.11(-0.02) | 135.18 | 0.6 | | 6 | 32(2.4) | 5 | [-2] | [-0] | [2] | 39 | 56 | UR | 0.1 | SmallShort? | | (-1) | -2 | 10 | -2 | -10 | 0.6,74 | 56 | | 23 | Dec/16 | 14 | 134.05 | 135.3 | 134.88(-0.01) | 135.19(0.04) | 135.13(-0.06) | 135.01 | 0.5 | | 6 | 30(-0.5) | 25 | [-1] | [-3] | [-2] | 29 | 5 | RG | -0.2 | Wait | | (-2) | -5 | 2 | -7 | -16 | 0.2,74 | 56 | | 24 | Dec/16 | 13 | 134.05 | 135.3 | 134.9(-0.01) | 135.14(0.07) | 135.21(-0.04) | 134.98 | 0.5 | | 6 | 30(0) | 20 | [-1] | [-0] | [-5] | 32 | 10 | RG | -0.4 | Wait | | (-1) | -3 | -8 | -5 | -20 | 0.1,79 | 56 | | 25 | Dec/16 | 12 | 134.05 | 135.3 | 134.92(0.01) | 135.04(0.05) | 135.27(-0.05) | 135.12 | 0.6 | | 6 | 30(0) | 30 | [1] | [-1] | [-4] | 45 | -13 | DR | -0.3 | OpenShort | | (-1) | -4 | -8 | -4 | -7 | 0.4,85 | 56 | | | | |
| 26 | Dec/16 | 11 | 134.05 | 135.3 | 134.91(0.02) | 134.97(0.11) | 135.34(-0.01) | 135.26 | 0.7 | | 6 | 30(0.2) | 25 | [2] | [4] | [-1] | 49 | 7 | CR | -0.1 | HoldShort | | (1) | -1 | -2 | 1 | -10 | 0.6,84 | 56 | | 27 | Dec/16 | 10 | 134.05 | 135.3 | 134.88(0.01) | 134.82(0.09) | 135.35(0.07) | 135.29 | 0.7 | | 6 | 30(0.1) | 30 | [1] | [10] | [-1] | 48 | 38 | CR | -0.1 | HoldShort | | (2) | 6 | -5 | 1 | 5 | 0.7,80 | 56 | | 28 | Dec/16 | 9 | 134.05 | 135.3 | 134.88(0) | 134.7(0.08) | 135.25(0.14) | 135.39 | 0.7 | | 6 | 30(0.4) | 40 | [0] | [15] | [5] | 56 | 76 | UR | 0.3 | SmallShort? | | (1) | 11 | 5 | 12 | 20 | 0.9,83 | 56 | | 29 | Dec/15 | 15 | 133.9 | 135.24 | 134.87(0.01) | 134.59(0.06) | 135.07(0.19) | 135.3 | 0.7 | | 7 | 29(-0.2) | 45 | [1] | [19] | [2] | 46 | 69 | UT | 0.4 | OpenLong? | | (1) | 15 | -10 | 23 | 20 | 0.8,76 | 52 | | 30 | Dec/15 | 14 | 133.9 | 135.24 | 134.87(-0) | 134.51(0.05) | 134.82(0.17) | 135.47 | 0.8 | | 7 | 30(0.3) | 50 | [-0] | [17] | [12] | 46 | 94 | UR | 1.2 | SmallShort | | (1) | 14 | 10 | 31 | 20 | 1.1,68 | 52 | | | | |
| 31 | Dec/15 | 13 | 133.9 | 135.24 | 134.87(-0) | 134.44(-0.02) | 134.59(0.22) | 135.3 | 0.7 | | 7 | 29(-0.7) | 50 | [-0] | [18] | [18] | 21 | 87 | UR | 1.3 | SmallShort | | (-1) | 18 | 28 | 32 | 20 | 0.8,51 | 52 | | 32 | Dec/15 | 12 | 133.9 | 135.24 | 134.87(-0.03) | 134.46(-0.08) | 134.29(0.11) | 134.81 | 0.5 | | 7 | 30(-1.1) | 50 | [-2] | [6] | [12] | -22 | 59 | UR | 0.9 | SmallShort | | (-2) | 9 | 20 | 16 | 20 | -0.1,31 | 52 | | 33 | Dec/15 | 11 | 133.9 | 135.24 | 134.91(-0.04) | 134.57(-0.07) | 134.14(0.02) | 134.46 | 0.3 | | 7 | 31(-0.4) | 50 | [-3] | [-1] | [12] | -46 | 16 | RG | 0.5 | Wait | | (-3) | 2 | 24 | 21 | 10 | -0.8,24 | 52 | | 34 | Dec/15 | 10 | 133.9 | 135.24 | 134.96(-0.06) | 134.66(-0.1) | 134.12(-0.07) | 134.05 | 0.1 | | 7 | 32(1.6) | 5 | [-5] | [-10] | [-5] | -75 | -26 | RG | -0.1 | Wait | | (-5) | -6 | -17 | 12 | -10 | -1.5,13 | 52 | | 35 | Dec/15 | 9 | 133.9 | 135.24 | 135.04(-0.05) | 134.79(-0.05) | 134.21(-0.06) | 134.35 | 0.2 | | 7 | 30(1.1) | 45 | [-4] | [-7] | [12] | -71 | -14 | RG | 0.2 | Wait? | | (-4) | -5 | 33 | 12 | -13 | -1.2,9 | 52 | | | | |
| 36 | Dec/14 | 15 | 133.75 | 135.07 | 135.1(-0.05) | 134.86(-0.07) | 134.29(-0.25) | 133.79 | 0 | | 7 | 29(3.6) | 0 | [-4] | [-23] | [-10] | -110 | -113 | RG | -0.9 | SmallLong? | | (-5) | -20 | -15 | -9 | -20 | -2.4,0 | 58 | | 37 | Dec/14 | 14 | 133.75 | 135.07 | 135.17(-0.06) | 134.95(-0.07) | 134.63(-0.27) | 134.04 | 0.2 | | 7 | 25(3.9) | -10 | [-5] | [-25] | [-12] | -110 | -88 | DT | -1.2 | HoldShort | | (-3) | -22 | -18 | -23 | -20 | -2.4,0 | 58 | | 38 | Dec/14 | 13 | 133.75 | 135.07 | 135.26(-0.04) | 135.05(-0.07) | 134.99(-0.15) | 134.35 | 0.3 | | 7 | 21(2.8) | -5 | [-3] | [-15] | [-13] | -106 | -67 | RG | -1.6 | SmallLong | | (-4) | -12 | -10 | -47 | -20 | -2.3,2 | 58 | | 39 | Dec/14 | 12 | 133.75 | 135.07 | 135.31(-0.04) | 135.14(-0.04) | 135.2(-0.13) | 134.52 | 0.4 | | 7 | 19(1.2) | -5 | [-3] | [-12] | [-14] | -84 | -52 | RG | -2 | SmallLong | | (-3) | -10 | -13 | -48 | -20 | -2.3,24 | 58 | | 40 | Dec/14 | 11 | 133.75 | 135.07 | 135.37(-0.04) | 135.2(-0.06) | 135.37(-0.04) | 134.75 | 0.5 | | 7 | 17(1.1) | -5 | [-3] | [-6] | [-17] | -40 | -19 | RG | -1.9 | SmallLong | | (-3) | -3 | -42 | -15 | -10 | -1.9,58 | 58 | | | | |
| 41 | Dec/14 | 10 | 133.75 | 135.07 | 135.43(-0.01) | 135.28(0.01) | 135.43(0.12) | 135.48 | 0.9 | | 7 | 16(-2.4) | 35 | [-1] | [10] | [-3] | 34 | 41 | RG | 0.2 | Wait | | (-1) | 10 | -22 | 19 | 9 | 0.2,79 | 58 | | 42 | Dec/14 | 9 | 133.75 | 135.07 | 135.45(-0.01) | 135.27(0.02) | 135.27(0.12) | 135.86 | 1.1 | | 7 | 19(-2.9) | 50 | [-1] | [11] | [18] | 60 | 71 | UR | 1.7 | SmallShort? | | (0) | 10 | 27 | 43 | 20 | 1.2,80 | 58 | | 43 | Dec/11 | 15 | 133.6 | 135.02 | 135.47(-0.04) | 135.24(-0.02) | 135.11(0.02) | 135.38 | 0.9 | | 10 | 22(1.1) | 45 | [-3] | [1] | [6] | 4 | 36 | UR | 0.7 | SmallShort? | | (-3) | 2 | -1 | 35 | 10 | -0.2,59 | 72 | | 44 | Dec/11 | 14 | 133.6 | 135.02 | 135.52(-0.02) | 135.27(-0.02) | 135.08(0.04) | 135.39 | 0.9 | | 10 | 20(-0.7) | 50 | [-2] | [3] | [11] | -24 | 21 | UR | 0.7 | SmallShort | | (-3) | 3 | 21 | 20 | 7 | -0.3,34 | 72 | | 45 | Dec/11 | 13 | 133.6 | 135.02 | 135.55(-0.04) | 135.29(-0.04) | 135.02(-0.09) | 135.02 | 0.7 | | 10 | 21(0.5) | 45 | [-3] | [-8] | [6] | -69 | -22 | RG | 0 | Wait | | (-3) | -7 | 19 | -1 | -4 | -1.2,11 | 72 | | | | |
| 46 | Dec/11 | 12 | 133.6 | 135.02 | 135.6(-0.05) | 135.34(-0.04) | 135.14(-0.1) | 134.69 | 0.5 | | 10 | 21(2.3) | 15 | [-4] | [-9] | [-10] | -100 | -44 | RG | -1.1 | SmallLong | | (-4) | -8 | -21 | -5 | -20 | -2.2,5 | 72 | | 47 | Dec/11 | 11 | 133.6 | 135.02 | 135.67(-0.04) | 135.4(-0.04) | 135.27(-0.08) | 135.06 | 0.7 | | 10 | 18(1.1) | 25 | [-3] | [-8] | [-7] | -85 | -19 | RG | -0.6 | Wait | | (-3) | -7 | -12 | -15 | -8 | -1.6,5 | 72 | | 48 | Dec/11 | 10 | 133.6 | 135.02 | 135.72(-0.03) | 135.46(-0.02) | 135.38(-0.06) | 135.26 | 0.8 | | 10 | 17(0.8) | 45 | [-2] | [-5] | [-1] | -66 | -15 | RG | -0.3 | Wait | | (-2) | -5 | 10 | -22 | -7 | -1.3,17 | 72 | | 49 | Dec/11 | 9 | 133.6 | 135.02 | 135.76(-0.02) | 135.49(-0.03) | 135.46(-0.08) | 135.08 | 0.7 | | 10 | 16(1.2) | 20 | [-2] | [-7] | [-16] | -86 | -50 | RG | -1.1 | SmallLong? | | (-3) | -7 | -31 | -29 | -11 | -2,14 | 72 | | 50 | Dec/10 | 15 | 133.23 | 134.87 | 135.78(0.01) | 135.53(-0.03) | 135.56(0.01) | 135.62 | 1 | | 11 | 15(1.7) | 50 | [1] | [1] | [4] | -39 | -18 | UT | 0.2 | OpenLong? | | (0) | 1 | 16 | -13 | 10 | -0.5,24 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|