Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri May 8 2020



IWD: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200508 ROSTHourly  Intraday  $90.75  $91.46  0.98%  0.79%  1.77%  0.8  $-6.69%  0.55%1.21%Chart
  2 20200508 IWDHourly  Intraday  $0  $109.59  -100%  102.38%  2.38%  1  $-4.2%  0.48%0.97%Chart
  3 20200422 WMHourly  Intraday  $97.75  $98.76  1.05%  1.05%  2.1%  1  2.21%  0.43%0.74%Chart
  4 20200219 FGENHourly  Intraday  $0  $45.7  -100%  101.96%  1.96%  1.2  $-9.26%  0.47%1.1%Chart
  5 20200211 AVGOHourly  Intraday  $318.16  $320.14  1.32%  0.63%  1.95%  1.2  $-1.44%  0.54%0.97%Chart
 
  6 20200124 GDXHourly  Intraday  $28.8  $29.22  0.49%  1.46%  1.95%  0.9  $-0.79%  0.38%0.9%Chart
  7 20191216 BIIBHourly  Intraday  $301.08  $301.43  1.44%  0.12%  1.56%  1  0.04%  0.4%0.93%Chart
  8 20191211 TWTRHourly  Intraday  $30.51  $30.55  2.25%  0.13%  2.38%  0.8  3.7%  0.37%0.75%Chart
  9 20191118 SILHourly  Intraday  $0  $30.3  -100%  102.3%  2.3%  1.1  $-4.98%  0.54%1.21%Chart
  10 20191015 CYBRHourly  Intraday  $0  $105.35  -100%  102.25%  2.25%  1  $-7.93%  0.4%0.85%Chart
 
  11 20191009 ANSSHourly  Intraday  $0  $220.49  -100%  101.78%  1.78%  0.9  0.77%  0.4%0.73%Chart
  12 20191007 ALGNHourly  Intraday  $0  $184.41  -100%  101.51%  1.51%  1.1  11.31%  0.38%0.92%Chart
  13 20190925 LSTRHourly  Intraday  $0  $114.15  -100%  102.14%  2.14%  0.9  $-4.83%  0.4%1.17%Chart
  14 20190813 FISHourly  Intraday  $0  $134.85  -100%  101.8%  1.8%  0.9  3.54%  0.59%1.17%Chart
  15 20190724 CDNSHourly  Intraday  $0  $75.79  -100%  102.05%  2.05%  1.2  $-2.48%  0.39%0.91%Chart
 
  16 20190709 EWHourly  Intraday  $0  $63.33  -100%  101.73%  1.73%  0.8  $-1.29%  0.5%0.9%Chart
  17 20190703 TJXHourly  Intraday  $0  $53.91  -100%  102.16%  2.16%  1.2  3.62%  0.42%1.15%Chart
  18 20190626 PXDHourly  Intraday  $0  $151.24  -100%  102.06%  2.06%  1.2  $-3.76%  0.37%0.85%Chart
  19 20190618 ZSHourly  Intraday  $0  $78  -100%  101.64%  1.64%  1.1  $-5.36%  0.56%0.76%Chart
  20 20190521 PLDHourly  Intraday  $0  $76.81  -100%  101.61%  1.61%  1  $-4.79%  0.39%1.02%Chart
 
  21 20190516 MSFTHourly  Intraday  $0  $128.95  -100%  102.3%  2.3%  1  $-2.15%  0.55%0.9%Chart
  22 20190503 ITWHourly  Intraday  $0  $157.34  -100%  101.77%  1.77%  1  $-2.89%  0.49%1.03%Chart
  23 20190416 KLACHourly  Intraday  $0  $124.45  -100%  101.8%  1.8%  1.1  0.96%  0.38%0.91%Chart
  24 20190416 WDAYHourly  Intraday  $0  $195.93  -100%  101.56%  1.56%  1.2  $-0.3%  0.53%0.96%Chart
  25 20190405 UTHRHourly  Intraday  $0  $120.81  -100%  101.96%  1.96%  0.9  $-10.68%  0.59%0.94%Chart
 
  26 20190329 ARKGHourly  Intraday  $0  $32.88  -100%  101.83%  1.83%  0.9  5.05%  0.53%0.94%Chart
  27 20190311 DWDPHourly  Intraday  $0  $55.37  -100%  101.65%  1.65%  1.2  $-0.67%  0.48%0.93%Chart
  28 20190311 DDHourly  Intraday  $0  $166.74  -100%  101.65%  1.65%  1.1  $-0.67%  0.49%0.75%Chart
  29 20190222 NVDAHourly  Intraday  $0  $39.8  -100%  102.2%  2.2%  1.2  $-1.72%  0.59%0.99%Chart
  30 20190215 TELHourly  Intraday  $0  $82.14  -100%  101.58%  1.58%  1.1  2.34%  0.43%0.86%Chart
 
  31 20181130 DTEHourly  Intraday  $0  $119.74  -100%  101.76%  1.76%  1.1  $-0.36%  0.52%0.96%Chart
  32 20181128 PEPHourly  Intraday  $0  $116.62  -100%  101.77%  1.77%  1.2  $-0.62%  0.43%0.77%Chart
  33 20181108 DISCAHourly  Intraday  $0  $33.8  -100%  102.18%  2.18%  1.2  $-6.04%  0.45%0.77%Chart
  34 20180724 FANGHourly  Intraday  $0  $133.45  -100%  101.74%  1.74%  1  $-1.12%  0.43%1.1%Chart
  35 20180620 ROSTHourly  Intraday  $0  $86.61  -100%  101.95%  1.95%  1.2  $-2.01%  0.45%0.84%Chart
 
  36 20180613 DVNHourly  Intraday  $0  $42.59  -100%  101.57%  1.57%  1.2  0.05%  0.52%0.77%Chart
  37 20180529 CPRTHourly  Intraday  $0  $55.42  -100%  102.16%  2.16%  1.1  3.37%  0.54%0.99%Chart
  38 20180510 EXPEHourly  Intraday  $0  $112.78  -100%  101.52%  1.52%  1.1  1.53%  0.47%0.85%Chart
  39 20180504 MGAHourly  Intraday  $0  $60.37  -100%  102.17%  2.17%  1.1  4.72%  0.44%0.89%Chart
  40 20180427 BMRNHourly  Intraday  $0  $84.31  -100%  102.18%  2.18%  1.2  1.27%  0.49%0.86%Chart
 
  41 20180309 WMHourly  Intraday  $0  $87.21  -100%  102.31%  2.31%  1.2  $-0.94%  0.4%1.1%Chart
  42 20180302 KLACHourly  Intraday  $0  $109.85  -100%  101.62%  1.62%  1.1  7.2%  0.46%0.85%Chart
  43 20180223 GPNHourly  Intraday  $0  $114.46  -100%  102.18%  2.18%  1.2  $-0.88%  0.37%0.89%Chart
  44 20180212 ELHourly  Intraday  $0  $137.03  -100%  101.69%  1.69%  0.9  1.69%  0.4%0.86%Chart
  45 20180117 MDBHourly  Intraday  $0  $29.53  -100%  101.62%  1.62%  1.1  $-4.61%  0.52%0.92%Chart
 
  46 20180111 TTDHourly  Intraday  $0  $48.96  -100%  102.21%  2.21%  1  $-3.27%  0.54%1.05%Chart
  47 20180105 KLACHourly  Intraday  $0  $106.18  -100%  102.14%  2.14%  1  $-2.34%  0.38%1.03%Chart
  48 20171208 VFCHourly  Intraday  $0  $73.35  -100%  102%  2%  1  1.45%  0.43%0.8%Chart
  49 20171121 FBHourly  Intraday  $0  $181.86  -100%  101.75%  1.75%  1  $-3.7%  0.43%0.77%Chart
  50 20171121 GPNHourly  Intraday  $0  $103.21  -100%  102.11%  2.11%  1  $-4.12%  0.38%0.78%Chart
 
  51 20171120 BABAHourly  Intraday  $0  $188  -100%  101.55%  1.55%  0.9  $-0.7%  0.38%1.04%Chart
  52 20171116 DEHourly  Intraday  $0  $131.62  -100%  101.77%  1.77%  0.9  8.09%  0.5%0.78%Chart
  53 20171020 GSHourly  Intraday  $0  $239.68  -100%  101.98%  1.98%  1  $-1.23%  0.52%1.13%Chart
  54 20171011 GWPHHourly  Intraday  $0  $112.91  -100%  101.67%  1.67%  1.1  $-1.55%  0.37%0.99%Chart
  55 20170927 ICEHourly  Intraday  $0  $66.65  -100%  101.7%  1.7%  1.2  3.42%  0.44%1.01%Chart
 
  56 20170824 ALXNHourly  Intraday  $0  $137.78  -100%  101.56%  1.56%  1  3.36%  0.47%0.73%Chart
  57 20170803 APTVHourly  Intraday  $0  $92.86  -100%  102.02%  2.02%  1.2  $-1.84%  0.52%0.87%Chart
  58 20170725 DLTRHourly  Intraday  $0  $70.59  -100%  101.89%  1.89%  1.2  3.43%  0.39%0.91%Chart
  59 20170712 OKEHourly  Intraday  $0  $52.05  -100%  102.3%  2.3%  1  4.5%  0.51%1.16%Chart
  60 20170619 CERNHourly  Intraday  $0  $67.34  -100%  101.97%  1.97%  0.9  $-0.04%  0.47%0.78%Chart
 
  61 20170619 YUMHourly  Intraday  $0  $73.93  -100%  101.58%  1.58%  1  1.1%  0.56%1.16%Chart
  62 20170616 XLRNHourly  Intraday  $0  $29.69  -100%  101.99%  1.99%  1.2  14.85%  0.45%0.84%Chart
  63 20170601 SVXYHourly  Intraday  $0  $313.98  -100%  102.37%  2.37%  0.9  0.46%  0.56%1.08%Chart
  64 20170516 NBIXHourly  Intraday  $0  $53.93  -100%  101.83%  1.83%  0.9  $-0.74%  0.49%1.14%Chart
  65 20170315 XLUHourly  Intraday  $0  $51.88  -100%  101.61%  1.61%  1.2  $-0.04%  0.49%0.86%Chart
 
  66 20170315 EIXHourly  Intraday  $0  $79.81  -100%  101.77%  1.77%  1  0.06%  0.42%1.12%Chart
  67 20170315 AWKHourly  Intraday  $0  $77.22  -100%  101.59%  1.59%  0.8  $-0.08%  0.46%0.94%Chart
  68 20170301 BIIBHourly  Intraday  $0  $293.26  -100%  101.61%  1.61%  1.2  0.28%  0.39%1.14%Chart
  69 20170224 DLTRHourly  Intraday  $0  $79.41  -100%  102.37%  2.37%  1.1  $-2.87%  0.37%0.9%Chart
  70 20170207 BAHourly  Intraday  $0  $158.07  -100%  101.54%  1.54%  1.2  2.07%  0.38%0.84%Chart
 
  71 20170131 MDTHourly  Intraday  $0  $72.72  -100%  101.81%  1.81%  1.2  0.13%  0.59%1.04%Chart
  72 20161230 MYLHourly  Intraday  $0  $38.15  -100%  102.06%  2.06%  1.1  2.1%  0.43%0.79%Chart
  73 20161223 EQIXHourly  Intraday  $0  $356.61  -100%  101.59%  1.59%  1.1  0.59%  0.37%1.13%Chart
  74 20161205 ALBHourly  Intraday  $0  $86.28  -100%  101.67%  1.67%  1.1  5.84%  0.54%0.99%Chart
  75 20161026 ROKHourly  Intraday  $0  $120.62  -100%  101.69%  1.69%  0.9  $-1.92%  0.53%0.76%Chart
 
  76 20161010 BABAHourly  Intraday  $0  $108.41  -100%  102.27%  2.27%  1.1  $-5.14%  0.57%1.16%Chart
  77 20160921 TCEHYHourly  Intraday  $0  $27.43  -100%  101.97%  1.97%  1  2.55%  0.48%1%Chart
  78 20160920 VEEVHourly  Intraday  $0  $40.89  -100%  101.89%  1.89%  0.8  1.32%  0.57%0.74%Chart
  79 20160912 VLOHourly  Intraday  $0  $55.88  -100%  101.75%  1.75%  1.2  2.25%  0.38%0.89%Chart
  80 20160830 AALHourly  Intraday  $0  $36.19  -100%  102.43%  2.43%  1.2  4.59%  0.37%0.96%Chart
 
  81 20160808 CTRPHourly  Intraday  $0  $43.89  -100%  101.95%  1.95%  1  7.04%  0.37%1.21%Chart
  82 20160808 JDHourly  Intraday  $0  $22.35  -100%  102.29%  2.29%  1.1  13.29%  0.46%0.97%Chart
  83 20160728 LOWHourly  Intraday  $0  $78.41  -100%  101.87%  1.87%  1.2  $-1.62%  0.52%1.14%Chart
  84 20160726 PHHourly  Intraday  $0  $114.77  -100%  102.02%  2.02%  1.1  $-1.52%  0.42%0.93%Chart
  85 20160725 YELPHourly  Intraday  $0  $30.38  -100%  102.15%  2.15%  1  5.23%  0.48%0.76%Chart
 
  86 20160725 AIMHourly  Intraday  $0  $66.11  -100%  102.39%  2.39%  0.9  $-3.36%  0.59%1.04%Chart
  87 20160623 IWMHourly  Intraday  $0  $116.82  -100%  101.91%  1.91%  0.9  $-1.58%  0.4%0.73%Chart
  88 20160510 SWKHourly  Intraday  $0  $112.99  -100%  101.92%  1.92%  1.2  0.45%  0.43%1.1%Chart
  89 20160422 NVAXHourly  Intraday  $0  $112  -100%  101.82%  1.82%  1.1  $-6.43%  0.48%0.84%Chart
  90 20160408 CVXHourly  Intraday  $0  $85.63  -100%  101.62%  1.62%  1.1  0.93%  0.44%0.83%Chart
 
  91 20160317 SLBHourly  Intraday  $0  $67.97  -100%  101.62%  1.62%  0.9  $-2.63%  0.37%0.87%Chart
  92 20151216 MCKHourly  Intraday  $0  $190.72  -100%  101.91%  1.91%  0.9  5.13%  0.39%0.93%Chart
  93 20151207 RTNHourly  Intraday  $0  $119.22  -100%  102.29%  2.29%  1.1  $-0.64%  0.51%1.2%Chart
  94 20151120 DXCMHourly  Intraday  $0  $86.29  -100%  101.99%  1.99%  1.2  $-1.47%  0.45%0.97%Chart
  95 20151118 BAHourly  Intraday  $0  $136.16  -100%  101.51%  1.51%  1  $-0.57%  0.45%1.05%Chart
 
  96 20151118 DGXHourly  Intraday  $0  $69.09  -100%  101.54%  1.54%  1  $-0.81%  0.56%0.92%Chart
  97 20151116 EMRHourly  Intraday  $0  $44.03  -100%  102.43%  2.43%  1.1  2.39%  0.42%1.16%Chart
  98 20150810 USBHourly  Intraday  $0  $42.23  -100%  102.02%  2.02%  1.2  $-0.8%  0.43%1.1%Chart
  99 20150713 TSNHourly  Intraday  $0  $43.72  -100%  101.72%  1.72%  0.8  $-2.08%  0.54%0.95%Chart
  100 20150707 TGTHourly  Intraday  $0  $84.45  -100%  101.83%  1.83%  1.1  $-0.41%  0.57%0.93%Chart
 
Total return: 190.61%
Avg positive open return: 1.26(6%)   Avg negative open return: -100(94%)