Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWD:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 27, 2015

Trading Signals: IWD Stock Price Prediction and Forecast (Mon. Aug. 24, 2015 - Fri. Dec. 22, 2023)

(iShares Russell 1000 Value ETF)

IWD latest price $99.5900 (-0.47%) ($99.2200 - $99.7800) on Tue. Oct. 27, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.31% (three month average)
RSI   62
Latest Price   $99.5900(-0.47%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  IWD advances 0.1% a day on average for past five trading days.
Weekly Trend  IWD advances 0.8% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support IWD advance at 0% a week (0% probability)
  IVE(99%)    SDY(95%)    SPY(94%)    VYM(92%)    IWN(91%)  
Factors Impacting IWD price  IWD will decline at least -0.655% in a week (0% probabilities).
  VIXM(-31%)    TLT(-28%)    UUP(-16%)    IGOV(-7%)    SHY(-4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.655% (StdDev 1.31%)
Hourly BBV   0 ()
Intraday Trend   0.1%
  
 

  


5 Day Moving Average  $99.71(-0.12%)
10 Day Moving Average  $99.26(0.33%)
20 Day Moving Average  $98.03(1.59%)
To recent high  -1%
To recent low  9%
Market Cap  $N/A
 
 
 

$. IWD price fluctuates within 2.42% (three month std-dev: 1.31%) daily (68% of days).

Sample size 6   Average positive next day return: 1.12%(50%)   Average negative next day return: -1.68%(50%)
Sample size 6   Average positive next three day return: 0%(0%)   Average negative next three day return: -2.17%(100%)
Sample size 6   Average positive next weekly return: 0.19%(17%)   Average negative next weekly return: -2.56%(83%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20151127

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_27_201596.1598.0399.2699.71 99.91 99.999.59(-0.47%)N/AN/A0-0.1   -3   10   -13   29   1.83    63%0.0871.51.31%00.7620
2Oct_26_201596.0797.6699.0999.6 99.73 100.4100.06(-0.58%)UDOpenLong750.2   34   50   29   48   2.99    63%0.0958.61.32%00.9690
3Oct_23_201595.9897.2498.9299.39 99.41 99.91100.64(0.8%)UTOpenLong750.5   48   40   45   57   2.24    63%0.1148.91.33%01.3730
4Oct_22_201595.8796.8898.6999.11 99.01 99.0799.84(1.46%)UTHoldLong650.3   21   0   10   52   1.82    63%0.0945.11.34%01.1780
5Oct_21_201595.7896.5898.5798.92 98.95 98.9298.4(-0.66%)UDOpenLong75-0.2   21   -0   5   69   3.43    61%0.0739.21.34%00.7790
 
6Oct_20_201595.7196.3798.5298.73 98.8 98.9499.05(0.01%)UTHoldLong650.1   29   10   10   86   1.49    61%0.0832.11.35%01840
7Oct_19_201595.6396.1298.398.48 98.45 98.9899.04(-0.19%)UDOpenLong750.2   41   40   19   105   1.68    61%0.0926.91.37%01.2870
8Oct_16_201595.5495.9398.0798.36 98.23 98.6599.23(0.33%)UTHoldLong650.4   57   30   32   131   4.06    61%0.127.91.38%01.4890
9Oct_15_201595.4495.797.6598.22 98.07 97.9198.9(1.53%)UTOpenLong750.3   31   -20   1   122   1.78    61%0.0927.11.4%01.4710
10Oct_14_201595.3595.5897.1298.2 98.19 97.8197.41(-0.41%)UDOpenLong65-0.4   15   -30   -19   115   1.97    58%0.0631.61.4%00.8650
 
11Oct_13_201595.2995.5596.7498.27 98.33 98.2397.81(-0.65%)UDOpenLong65-0.2   26   -10   -6   120   2.55    58%0.0738.61.42%01660
12Oct_12_201595.2295.4596.1698.06 98.19 98.5698.45(-0.1%)UDOpenLong750.2   43   30   18   116   1.39    58%0.0937.41.43%01.4670
13Oct_9_201595.1395.2795.4697.72 97.78 98.4398.55(-0.25%)UDOpenLong750.4   59   50   45   102   2.05    58%0.1237.41.46%01.6600
14Oct_8_201595.0295.0994.9496.96 97.14 97.8298.8(1.07%)UTOpenLong751   69   50   63   86   2.67    58%0.1328.91.48%02630
15Oct_7_201594.994.8894.4195.87 95.96 97.1397.75(1.03%)UTOpenLong751.1   54   90   56   46   2.51    58%0.0914.21.49%01.7500
 
16Oct_6_201594.8194.7294.0194.97 94.91 96.4696.75(0.01%)UTOpenLong751.1   73   110   89   26   5.87    58%0.061.81.51%01.3450
17Oct_5_201594.7594.6793.7293.96 93.93 94.7996.74(2.1%)N/AN/A01.8   61   60   84   -7   2.59    58%0.07-17.71.53%01.3490
18Oct_2_201594.6894.5293.5592.88 92.8 93.3694.75(1.5%)N/AN/A01.3   -0   40   19   -58   3.23    53%0-48.71.51%00.2490
19Oct_1_201594.6894.5593.5492.65 92.49 93.0793.35(0.08%)N/AN/A00.5   1   40   23   -64   2.53    53%-0.05-57.91.52%0-0.8420
20Sep_30_201594.7394.6493.8692.76 92.63 92.2593.28(1.77%)DPOpenShort-650.4   -12   -30   5   -63   2.92    53%-0.05-55.11.55%0-0.9430
 
21Sep_29_201594.7894.6894.2492.91 92.8 91.9291.66(0.31%)DPOpenShort-75-0.9   -61   -70   -56   -76   3.12    49%-0.14-46.11.54%0-2.1380
22Sep_28_201594.9194.9594.7193.44 93.45 93.0291.38(-2.34%)DTOpenShort-75-1.5   -46   -30   -42   -58   2.57    49%-0.15-271.57%0-2.7310
23Sep_25_201595.0595.2595.1194.26 93.96 93.6893.57(-0.34%)DTOpenShort-75-0.6   -21   -30   -19   -28   1.86    56%-0.0701.52%0-1.5510
24Sep_24_201595.1295.4295.3194.54 94.39 93.8993.89(-0.17%)DTOpenShort-75-0.6   -27   -40   -28   -25   1.98    56%-0.0501.56%0-1.3450
25Sep_23_201595.1795.4795.4595.14 94.82 94.2494.05(-0.25%)DTOpenShort-75-1   -37   -50   -43   -18   1.43    56%01.59%0-1.3470
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA