Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
IWC
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
IWC: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231222
Hourly
Intraday
$116.04
1.71%
1.92
%
2.4
0
0.02
%
0.1
%
1.7
75
Chart
2
20231219
Hourly
Intraday
$113.64
1.34%
2.23
%
2.9
0
0.16
%
0.06
%
2
86
Chart
3
20231214
Hourly
Intraday
$113.34
3.16%
6.13
%
2.6
0
0.66
%
0.34
%
2.6
81
Chart
4
20231204
Hourly
Intraday
$106
1.63%
2.12
%
1.1
0
0.38
%
0.19
%
2.2
78
Chart
5
20231130
Hourly
Intraday
$102.37
1.37%
1.39
%
1.3
0
0.25
%
0.08
%
1.6
76
Chart
6
20231129
Hourly
Intraday
$101.7
1.36%
1.31
%
2.5
0
0.08
%
0.08
%
1.2
64
Chart
7
20231115
Hourly
Intraday
$100.35
1.01%
1.32
%
0.5
99
0.6
%
0.34
%
2.1
70
Chart
8
20231114
Hourly
Intraday
$98
3.34%
4.5
%
2.9
91
0.35
%
0.14
%
1.8
69
Chart
9
20231103
Hourly
Intraday
$98.1
2.92%
3.58
%
1.7
100
0.62
%
0.31
%
1.5
53
Chart
10
20231102
Hourly
Intraday
$94.69
1.83%
2.61
%
2.5
73
0.22
%
0.15
%
0.2
49
Chart
11
20231030
Hourly
Intraday
$92.14
1.46%
1.08
%
1.8
23
0.04
%
0.01
%
-1.3
25
Chart
12
20230914
Hourly
Intraday
$105.11
1.28%
1.48
%
1.8
29
-0.02
%
-0.02
%
-0.7
48
Chart
13
20230901
Hourly
Intraday
$108.92
1.02%
0.67
%
0.8
63
0.05
%
0.12
%
0.4
45
Chart
14
20230712
Hourly
Intraday
$112.56
1.79%
0.87
%
2.1
96
0.23
%
0.2
%
1.5
54
Chart
15
20230630
Hourly
Intraday
$110.16
1.1%
0.25
%
1
88
0.22
%
0.16
%
-0
41
Chart
16
20230607
Hourly
Intraday
$111.06
1.14%
1.33
%
0.7
90
0.33
%
0.26
%
2.6
71
Chart
17
20230602
Hourly
Intraday
$105.5
1.18%
2.84
%
1.1
96
0.3
%
0.09
%
2.4
67
Chart
18
20230519
Hourly
Intraday
$105.26
1.02%
0.12
%
1.1
91
0.16
%
0.16
%
1.7
58
Chart
19
20230515
Hourly
Intraday
$102.72
1.15%
1.3
%
2.1
38
0.09
%
0.01
%
0.6
57
Chart
20
20230505
Hourly
Intraday
$101.8
2.21%
2.82
%
1.9
42
0.02
%
0.1
%
0.1
42
Chart
21
20230503
Hourly
Intraday
$100.89
1.24%
1.04
%
1
28
-0.13
%
-0.01
%
-1.1
39
Chart
22
20230417
Hourly
Intraday
$103.92
1.46%
1.43
%
1.7
27
-0.02
%
0.04
%
1.5
55
Chart
23
20230321
Hourly
Intraday
$104.22
1.64%
1.93
%
1.3
30
0.16
%
0.01
%
-1.1
28
Chart
24
20230314
Hourly
Intraday
$107.24
3.04%
2.06
%
0.8
29
0.19
%
-0.25
%
-1.8
31
Chart
25
20230104
Hourly
Intraday
$108.02
1.15%
1.16
%
0.7
87
0.11
%
0.13
%
0.4
42
Chart
26
20230103
Hourly
Intraday
$108.76
1.66%
-0.96
%
1.2
100
0.38
%
0.13
%
-0.4
41
Chart
27
20221230
Hourly
Intraday
$106.73
2.76%
0.69
%
2.6
99
0.14
%
0.03
%
0
48
Chart
Avg positive intraday return: 0.66(59%) Avg negative intraday return: -0.85(41%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231116
Hourly
Intraday
$99.27
-1.01%
-1.62
%
-0.4
65
0.04
%
0.28
%
1.4
70
Chart
2
20231023
Hourly
Intraday
$92.44
-1.16%
-0.2
%
-0.9
1
-0.31
%
-0.23
%
-2
41
Chart
3
20230921
Hourly
Intraday
$100.22
-1.94%
-2.8
%
-3
14
-0.21
%
-0.17
%
-2.3
24
Chart
4
20230905
Hourly
Intraday
$107.78
-1.03%
-1.91
%
-2.1
56
-0.05
%
0.02
%
-0.6
42
Chart
5
20230814
Hourly
Intraday
$109.37
-1.24%
-0.99
%
-2.2
26
-0.11
%
-0.1
%
-2.1
40
Chart
6
20230808
Hourly
Intraday
$111.14
-1.02%
-0.42
%
-1.2
12
-0.24
%
-0.07
%
-1.1
37
Chart
7
20230802
Hourly
Intraday
$113.51
-1.29%
-1.01
%
-1.8
50
-0.1
%
0.01
%
0.4
53
Chart
8
20230706
Hourly
Intraday
$107.24
-1.84%
-2.31
%
-2.3
20
-0.24
%
-0.07
%
-1.9
25
Chart
9
20230627
Hourly
Intraday
$106.5
-1.01%
0.3
%
-0.6
15
-0.13
%
-0.13
%
-0.4
55
Chart
10
20230616
Hourly
Intraday
$111.36
-1.09%
-1.18
%
-1.1
82
0.05
%
0.03
%
0.9
73
Chart
11
20230504
Hourly
Intraday
$99.4
-2.15%
-1.06
%
-1.6
66
-0.02
%
-0.15
%
-1.6
40
Chart
12
20230317
Hourly
Intraday
$103.7
-1.39%
-2.72
%
-0.8
63
0.07
%
-0.17
%
-1.9
25
Chart
13
20230315
Hourly
Intraday
$103.73
-1.77%
-2.05
%
-1.5
38
-0.12
%
-0.25
%
-2
24
Chart
14
20230313
Hourly
Intraday
$104.28
-1.41%
-1.87
%
-0.4
2
-0.65
%
-0.44
%
-2.7
23
Chart
15
20230224
Hourly
Intraday
$113.94
-1.19%
-1.48
%
-1.4
44
-0.1
%
-0.1
%
-1.8
27
Chart
16
20230221
Hourly
Intraday
$116.99
-1.11%
-3.18
%
-2
38
-0.14
%
-0.02
%
-1.7
43
Chart
17
20230125
Hourly
Intraday
$114.89
-1.17%
-0.55
%
-1.6
58
-0.14
%
0.03
%
1
73
Chart
18
20230105
Hourly
Intraday
$106.76
-1.41%
-0.77
%
-1.8
51
-0.02
%
0%
-0
41
Chart
19
20221222
Hourly
Intraday
$105.93
-1.18%
-0.76
%
-1.1
69
0.02
%
0.01
%
-1.2
29
Chart
Avg positive intraday return: 0.69(47%) Avg negative intraday return: -0.73(53%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA