IWC Trading Signals: Hourly Price Prediction

^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 21, 2023

IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)

One month low (close): $99.4400 One month high (close): $114.4900

IWC Daily Change: 1.6% Daily StdDev 1.59% IWC EMA_5_Trend: 0.23% 10Minute StdDev: $0.7262

Latest Price : $113.99(1.6%)

Fri. Dec 22, 2023($0.8) Thu. Dec 21, 2023($0.9) Wed. Dec 20, 2023($1.3) Tue. Dec 19, 2023($0.9) Mon. Dec 18, 2023($0.4) Fri. Dec 15, 2023($2.7) Thu. Dec 14, 2023($3) Wed. Dec 13, 2023($0.8)

IWC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.5

Sample size 17 Avg positive next hour return: 0.31%(76%) Avg negative next hour return: -0.22%(24%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 21, 2023
1	Dec/21	15	107.17	110.54	114.25(0.01)	114.07(-0.14)	113.77(0.05)	114	1.5	22	15(-0.3)	50	[1]	[4]	[7]	-43	-17	UT	0.3	OpenLong?	(1)	3	15	3	20	-0.4,17	76
Daily Trend: % Up Forces: 114.25(hourly_sma_20 0.22%) Down Forces: Support Levels: 110.54(daily_ema_10 -3.04%) 107.17(daily_ema_20 -5.99%) Resistance Levels: 114.07(weak_hourly_sma_10 0.06%)

2	Dec/21	14	107.17	110.54	114.24(0.08)	114.23(-0.13)	113.71(-0.03)	113.76	1.5	22	16(-3.2)	50	[5]	[0]	[0]	-58	-119	UT	0.1	OpenLong	(1)	-2	4	-8	1	-0.7,10	76
3	Dec/21	13	107.17	110.54	114.15(0.08)	114.38(-0.12)	113.74(0.04)	113.69	1.5	22	19(-2.9)	50	[5]	[5]	[1]	-53	-103	UT	-0.1	OpenLong	(6)	3	10	-7	-18	-0.6,12	76
4	Dec/21	12	107.17	110.54	114.06(0.06)	114.52(-0.04)	113.69(-0.28)	113.52	1.4	22	22(-2)	35	[4]	[-13]	[-14]	-53	-167	DR	-0.2	OpenShort	(5)	-18	-22	-18	-20	-0.6,12	76
5	Dec/21	11	107.17	110.54	113.99(0.07)	114.57(-0.05)	114.01(-0.31)	113.88	1.5	22	24(-1.5)	50	[4]	[-15]	[-1]	-35	-143	DR	-0.1	OpenShort	(6)	-20	12	-13	-20	-0.1,18	76

6	Dec/21	10	107.17	110.54	113.91(0.08)	114.63(-0.04)	114.36(-0.33)	113.69	1.5	22	25(-1.7)	40	[5]	[-16]	[-15]	-31	-166	DR	-0.6	OpenShort	(5)	-21	-16	-34	-20	-0.2,24	76
7	Dec/21	9	107.17	110.54	113.82(0.06)	114.68(-0.01)	114.74(-0.23)	113.95	1.5	22	27(-0.7)	50	[4]	[-9]	[2]	1	-96	RG	-0.7	Wait?	(6)	-15	32	-31	-20	0.1,48	76
8	Dec/20	15	106.47	109.76	113.75(0.04)	114.69(-0.04)	115.01(-0.29)	113.43	1.6	21	28(-1.4)	15	[3]	[-14]	[-44]	4	-132	DR	-1.3	OpenShort?	(3)	-18	-99	-30	-20	-0.3,61	76
9	Dec/20	14	106.47	109.76	113.7(0.12)	114.74(0.1)	115.35(0.19)	115.06	2	21	29(0.3)	50	[7]	[21]	[-13]	72	56	CR	-0.2	HoldShort	(9)	12	-37	-7	3	1.1,94	76
10	Dec/20	13	106.47	109.76	113.56(0.17)	114.63(0.17)	115.13(0.2)	115.67	2.1	21	29(1.1)	50	[11]	[25]	[4]	93	84	UT	0.4	OpenLong	(11)	12	6	-0	20	1.7,100	76

11	Dec/20	12	106.47	109.76	113.37(0.17)	114.44(0.17)	114.9(0.24)	115.58	2.1	21	28(1.5)	50	[11]	[27]	[9]	95	93	UT	0.6	OpenLong	(12)	15	16	7	20	1.8,100	76
12	Dec/20	11	106.47	109.76	113.18(0.12)	114.25(0.3)	114.62(0.23)	115.32	2	21	26(2.5)	50	[7]	[30]	[5]	92	134	UT	0.6	OpenLong	(12)	14	15	-1	5	1.9,94	76
13	Dec/20	10	106.47	109.76	113.04(0.11)	113.91(0.27)	114.36(0.2)	115.07	2	21	24(2.3)	50	[7]	[27]	[22]	94	127	UT	0.7	OpenLong	(8)	12	63	1	13	2,94	76
14	Dec/20	9	106.47	109.76	112.92(0.05)	113.6(0.17)	114.36(0)	114.04	1.7	21	21(0.8)	45	[3]	[11]	[-11]	74	56	CR	-0.1	HoldShort?	(4)	0	-28	-6	-12	1.2,94	76
15	Dec/19	15	105.83	109.09	112.86(0.07)	113.41(0.2)	114.13(0.13)	114.5	2	23	20(2)	50	[4]	[21]	[9]	95	117	UT	0.4	OpenLong?	(6)	8	20	1	20	1.8,100	86

16	Dec/19	14	105.83	109.09	112.78(0.06)	113.18(0.19)	113.98(0.1)	114.17	1.9	23	18(1.5)	50	[4]	[19]	[3]	90	89	UT	0.2	OpenLong	(4)	6	7	-7	20	1.7,97	86
17	Dec/19	13	105.83	109.09	112.71(0.08)	112.96(0.13)	113.87(0.36)	114.06	1.9	23	17(1.4)	50	[5]	[34]	[8]	92	129	UT	0.3	OpenLong	(4)	23	13	2	20	1.8,97	86
18	Dec/19	12	105.83	109.09	112.62(0.06)	112.81(0.13)	113.46(0.33)	113.86	1.8	23	16(1.3)	50	[4]	[32]	[-0]	92	130	UT	0.6	OpenLong	(5)	21	-13	8	20	1.8,97	86
19	Dec/19	11	105.83	109.09	112.55(0.05)	112.66(0.16)	113.09(0.37)	114.06	1.9	23	14(2.3)	50	[3]	[35]	[20]	110	169	UT	1.6	HoldLong	(6)	23	20	54	20	2.4,100	86
20	Dec/19	10	105.83	109.09	112.49(0.04)	112.48(0.16)	112.67(0.28)	113.73	1.8	23	12(2)	50	[3]	[29]	[13]	85	137	UT	2	OpenLong	(3)	18	6	46	20	2.4,75	86

21	Dec/19	9	105.83	109.09	112.44(0.06)	112.3(0.16)	112.36(0.28)	113.64	1.8	23	10(1.7)	50	[4]	[29]	[43]	67	119	UT	2.9	OpenLong?	(3)	18	100	33	20	2.8,47	86
22	Dec/18	15	105.13	108.16	112.37(-0.05)	112.12(-0.04)	112.05(-0.09)	112.04	1.7	20	8(-2.1)	30	[-3]	[-3]	[-0]	-51	-6	RG	-0	Wait?	(0)	-6	6	-15	1	-0.9,22	86
23	Dec/18	14	105.13	108.16	112.43(0.09)	112.16(-0.06)	112.15(-0.07)	111.94	1.7	20	10(-6.6)	50	[6]	[-1]	[-5]	-53	-137	DR	-0.5	OpenShort	(-5)	-4	-7	-15	-1	-1.2,27	86
24	Dec/18	13	105.13	108.16	112.33(0.16)	112.23(-0.08)	112.23(-0.05)	112.05	1.7	20	17(-10.4)	50	[10]	[1]	[-6]	-31	-176	CR	-0.3	HoldShort	(7)	-3	-10	-17	7	-0.4,29	86
25	Dec/18	12	105.13	108.16	112.15(0.3)	112.32(-0.05)	112.29(0.04)	112.21	1.8	20	27(-17.1)	50	[19]	[10]	[3]	-5	-253	UT	-0.1	OpenLong	(13)	3	13	-9	4	0.1,43	86

26	Dec/18	11	105.13	108.16	111.82(0.26)	112.38(-0.08)	112.24(0.04)	112.01	1.7	20	44(-9.6)	50	[17]	[8]	[-14]	-7	-207	CR	-0.1	HoldShort	(21)	3	-34	-12	-7	0.1,41	86
27	Dec/18	10	105.13	108.16	111.53(0.27)	112.47(0.03)	112.19(0.02)	112.56	1.9	20	54(-6.2)	50	[17]	[11]	[5]	21	-150	UT	0.2	OpenLong	(21)	1	16	-6	3	0.5,58	86
28	Dec/18	9	105.13	108.16	111.23(0.26)	112.47(0)	112.17(-0.05)	112.3	1.8	20	60(-4.7)	50	[17]	[5]	[-3]	23	-147	CR	0.1	HoldShort?	(20)	-3	-4	-7	-5	0.4,63	86
29	Dec/15	15	104.52	107.57	110.94(0.25)	112.44(-0.05)	112.23(-0.1)	112.37	2.1	22	65(-7.7)	50	[16]	[2]	[7]	29	-119	UT	0.1	OpenLong?	(19)	-6	27	-11	4	0.6,64	82
30	Dec/15	14	104.52	107.57	110.66(0.24)	112.5(-0.07)	112.34(-0.17)	111.94	2	22	73(-3.1)	50	[15]	[-4]	[1]	39	-135	RG	-0.1	Wait	(18)	-11	13	-9	-20	0.5,76	82

31	Dec/15	13	104.52	107.57	110.4(0.25)	112.58(-0.04)	112.53(-0.2)	111.74	1.9	22	76(-2.9)	50	[16]	[-4]	[-21]	45	-150	DR	-0.3	OpenShort	(17)	-13	-48	-9	-20	0.5,82	82
32	Dec/15	12	104.52	107.57	110.13(0.28)	112.62(-0.07)	112.75(0.04)	112.5	2.1	22	79(-1.6)	50	[18]	[10]	[-2]	61	-23	CR	-0.1	HoldShort	(20)	3	-6	-3	7	0.8,91	82
33	Dec/15	11	104.52	107.57	109.82(0.3)	112.7(0.24)	112.7(0.04)	112.59	2.2	22	80(-1)	50	[19]	[20]	[-12]	66	-12	CR	-0	HoldShort	(21)	3	-22	-2	-20	0.9,93	82
34	Dec/15	10	104.52	107.57	109.49(0.31)	112.43(0.4)	112.65(-0.01)	112.95	2.2	22	81(0.5)	50	[20]	[22]	[-3]	72	38	CR	0.1	HoldShort	(24)	-1	4	0	-20	1.1,94	82
35	Dec/15	9	104.52	107.57	109.15(0.31)	111.98(0.65)	112.66(0.03)	112.88	2.2	22	81(1.5)	50	[20]	[33]	[-5]	71	68	CR	0.1	HoldShort?	(23)	2	5	-3	-20	1.2,91	82

36	Dec/14	15	103.82	106.72	108.81(0.31)	111.26(0.6)	112.63(0.13)	112.8	2.6	21	79(-4.1)	50	[20]	[38]	[8]	72	120	UT	0.1	OpenLong?	(22)	8	33	-5	-20	1.3,89	81
37	Dec/14	14	103.82	106.72	108.47(0.27)	110.6(0.52)	112.48(-0.2)	112.27	2.4	21	83(2.9)	50	[17]	[14]	[-4]	72	61	CR	-0.1	HoldShort	(21)	-13	-8	-8	-3	1.3,89	81
38	Dec/14	13	103.82	106.72	108.18(0.27)	110.03(0.53)	112.71(0.45)	112.39	2.5	21	80(4.7)	50	[17]	[56]	[-10]	79	248	CR	-0.1	OpenShort	(21)	28	-36	-9	20	1.5,91	81
39	Dec/14	12	103.82	106.72	107.89(0.31)	109.45(0.58)	112.21(0.83)	112.97	2.6	21	76(7.7)	50	[20]	[82]	[11]	88	377	UT	0.3	OpenLong	(22)	52	16	-17	20	1.9,90	81
40	Dec/14	11	103.82	106.72	107.56(0.29)	108.82(0.55)	111.29(1.26)	112.71	2.6	21	68(8.8)	50	[18]	[107]	[23]	97	503	UT	0.6	OpenLong	(21)	79	38	-3	20	2.2,92	81

41	Dec/14	10	103.82	106.72	107.25(0.27)	108.22(0.52)	109.9(1.07)	112.09	2.4	21	59(8.7)	50	[17]	[94]	[-14]	105	447	TP	1.1	OpenShort	(20)	67	-77	6	20	2.4,95	81
42	Dec/14	9	103.82	106.72	106.96(0.34)	107.66(0.66)	108.74(1.29)	113.34	2.8	21	51(23.7)	50	[21]	[114]	[101]	140	584	UT	2.6	HoldLong?	(25)	81	215	68	20	3.6,100	81
43	Dec/13	15	103.17	105.7	106.6(0.15)	106.95(0.38)	107.36(0.65)	109.95	2.4	17	27(8.7)	50	[9]	[58]	[50]	107	321	UT	2.8	HoldLong?	(13)	41	101	39	20	3.6,67	76
44	Dec/13	14	103.17	105.7	106.44(0.05)	106.54(0.21)	106.67(0.31)	108.39	1.8	17	18(5.7)	50	[4]	[33]	[68]	88	209	UT	3.4	OpenLong	(6)	22	176	19	20	3.8,43	76
45	Dec/13	13	103.17	105.7	106.39(-0.08)	106.32(-0.03)	106.34(-0.18)	105.73	0.9	17	12(-0.3)	-5	[-6]	[-12]	[-18]	-64	-24	RG	-1.7	SmallLong	(-6)	-13	-30	-31	-20	-1.9,34	76

46	Dec/13	12	103.17	105.7	106.47(-0.04)	106.35(0.02)	106.53(-0.05)	106.19	1.1	17	13(-0.5)	15	[-3]	[-1]	[-10]	-9	-3	RG	-0.9	SmallLong	(-4)	-4	-22	-11	-13	-0.8,61	76
47	Dec/13	11	103.17	105.7	106.51(-0.01)	106.33(0.01)	106.58(0.05)	106.52	1.2	17	13(-0.1)	50	[-1]	[7]	[1]	31	23	UR	-0.2	SmallShort	(-2)	4	-4	9	10	0,81	76
48	Dec/13	10	103.17	105.7	106.52(-0.01)	106.32(-0.01)	106.53(0.1)	106.58	1.2	17	13(-0.3)	50	[-1]	[10]	[0]	29	46	RG	0.1	Wait	(0)	7	-8	10	16	0.2,74	76
49	Dec/13	9	103.17	105.7	106.53(-0.03)	106.33(0.02)	106.42(0.11)	106.71	1.3	17	14(-1.3)	50	[-2]	[11]	[4]	25	79	UR	0.8	SmallShort?	(-1)	8	3	8	17	0.5,62	76
50	Dec/12	15	102.81	105.26	106.56(-0.01)	106.31(0.03)	106.3(0.12)	106.67	1.3	20	15(0)	50	[-1]	[14]	[7]	4	50	UR	0.9	SmallShort?	(-3)	9	15	1	18	0.3,46	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI