IWC Trading Signals: Hourly Price Prediction

^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 5, 2023

IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)

One month low (close): $93.8000 One month high (close): $106.3800

IWC Daily Change: -0.76% Daily StdDev 1.43% IWC EMA_5_Trend: 1.06% 10Minute StdDev: $1.2293

Latest Price : $105.57(-0.76%)

Thu. Dec 7, 2023($0.4) Wed. Dec 6, 2023($0.5) Tue. Dec 5, 2023($1.3) Mon. Dec 4, 2023($1.7) Fri. Dec 1, 2023($1.1) Thu. Nov 30, 2023($0.9) Wed. Nov 29, 2023($0.6) Tue. Nov 28, 2023($0.5)

IWC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1.6

Sample size 7 Avg positive next hour return: 0.6%(57%) Avg negative next hour return: -0.29%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 5, 2023
1	Dec/5	15	100.1	102.36	105.21(0.19)	105.76(-0.06)	105.6(-0.01)	105.52	1.6	18	30(-8.6)	50	[13]	[4]	[-3]	4	-155	CR	-0.1	HoldShort?	(11)	-1	-3	-11	-1	0.3,46	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 105.21(hourly_sma_20 -0.29%) 102.36(daily_ema_10 -2.99%) 100.1(daily_ema_20 -5.14%) Resistance Levels: 105.76(weak_hourly_sma_10 0.23%)

2	Dec/5	14	100.1	102.36	105.01(0.17)	105.82(-0.02)	105.61(0.04)	105.56	1.6	18	39(-4.2)	50	[12]	[9]	[-2]	20	-103	CR	-0	HoldShort	(15)	3	2	-11	-12	0.4,60	69
3	Dec/5	13	100.1	102.36	104.83(0.15)	105.84(-0.03)	105.57(-0.17)	105.53	1.6	18	43(-3.1)	50	[11]	[-7]	[-1]	30	-115	DR	-0	OpenShort	(12)	-12	4	-8	-17	0.5,67	69
4	Dec/5	12	100.1	102.36	104.67(0.16)	105.87(-0.04)	105.75(-0.11)	105.47	1.6	18	46(-2.5)	50	[11]	[-3]	[-12]	37	-99	DR	-0.2	OpenShort	(12)	-8	-30	-7	-16	0.5,74	69
5	Dec/5	11	100.1	102.36	104.5(0.18)	105.91(0.14)	105.87(-0.07)	105.9	1.7	18	49(-1.5)	50	[13]	[7]	[3]	52	-59	UT	0	OpenLong	(14)	-5	21	-11	-20	0.9,79	69

6	Dec/5	10	100.1	102.36	104.31(0.15)	105.76(0.13)	105.94(-0.08)	105.59	1.6	18	50(-0.6)	50	[11]	[5]	[1]	54	-43	UT	-0.2	OpenLong	(12)	-6	16	-10	-20	0.8,84	69
7	Dec/5	9	100.1	102.36	104.15(0.13)	105.62(0.1)	106.03(-0.08)	105.36	1.6	18	51(-0.3)	45	[9]	[4]	[-28]	59	-24	CR	-0.4	HoldShort?	(11)	-6	-70	-10	-20	0.7,91	69
8	Dec/4	15	99.66	101.87	104.01(0.2)	105.51(0.21)	106.12(0.13)	106.38	2.2	17	51(-1.8)	50	[14]	[24]	[7]	84	70	UT	0.2	HoldLong?	(14)	9	18	-2	15	1.4,99	78
9	Dec/4	14	99.66	101.87	103.8(0.24)	105.29(0.24)	105.98(0.02)	106.11	2.1	17	53(-0.5)	50	[17]	[18]	[-2]	84	-5	CR	0.1	OpenShort	(14)	1	-7	-2	3	1.4,99	78
10	Dec/4	13	99.66	101.87	103.55(0.23)	105.04(0.36)	105.96(0.35)	106.21	2.1	17	54(1.8)	50	[16]	[45]	[2]	88	124	UT	0.2	OpenLong	(19)	24	7	-3	5	1.6,98	78

11	Dec/4	12	99.66	101.87	103.31(0.22)	104.66(0.45)	105.59(0.36)	106.11	2.1	17	52(2.7)	50	[15]	[49]	[6]	89	145	UT	0.3	OpenLong	(17)	25	23	-9	3	1.7,96	78
12	Dec/4	11	99.66	101.87	103.08(0.21)	104.19(0.35)	105.21(0.3)	105.78	2	17	49(2.8)	50	[15]	[41]	[4]	91	131	UT	0.4	OpenLong	(16)	21	5	-1	20	1.8,96	78
13	Dec/4	10	99.66	101.87	102.86(0.2)	103.83(0.35)	104.9(0.27)	105.71	1.9	17	46(4)	50	[14]	[39]	[-2]	98	154	CR	0.6	OpenShort	(17)	19	-20	-0	20	2,98	78
14	Dec/4	9	99.66	101.87	102.65(0.2)	103.47(0.38)	104.62(0.47)	106	2	17	42(8.2)	50	[14]	[54]	[47]	115	251	UT	1.1	HoldLong?	(16)	33	115	4	20	2.6,100	78
15	Dec/1	15	99.25	101.22	102.45(0.14)	103.08(0.22)	104.13(0.38)	104.35	1.9	17	34(-2.4)	50	[10]	[41]	[4]	94	148	UT	0.2	HoldLong?	(9)	26	7	-5	20	1.8,99	76

16	Dec/1	14	99.25	101.22	102.31(0.19)	102.85(0.18)	103.74(0.54)	104.26	1.9	17	36(0.4)	50	[13]	[52]	[8]	99	137	UT	0.5	HoldLong	(10)	38	8	7	20	2,99	76
17	Dec/1	13	99.25	101.22	102.12(0.2)	102.67(0.16)	103.18(0.41)	104.15	1.8	17	36(1.3)	50	[14]	[42]	[6]	102	107	UT	1	HoldLong	(15)	29	-9	20	20	2.1,99	76
18	Dec/1	12	99.25	101.22	101.92(0.22)	102.51(0.2)	102.76(0.43)	104.28	1.9	17	35(3.1)	50	[15]	[45]	[28]	110	122	UT	1.6	HoldLong	(16)	30	48	32	20	2.5,97	76
19	Dec/1	11	99.25	101.22	101.7(0.16)	102.31(0.24)	102.32(0.28)	103.6	1.6	17	32(2.6)	50	[11]	[35]	[33]	77	104	UT	1.5	OpenLong	(14)	20	87	9	20	2.2,72	76
20	Dec/1	10	99.25	101.22	101.54(0.1)	102.06(0.1)	102.03(0.08)	102.38	1.2	17	29(-0.3)	50	[7]	[15]	[22]	43	3	UT	0.5	OpenLong	(7)	6	68	-5	-1	1.1,65	76

21	Dec/1	9	99.25	101.22	101.44(0.06)	102.06(0)	101.95(-0.22)	101.44	0.8	17	29(-2)	30	[4]	[-10]	[-21]	13	-111	DR	-0.7	OpenShort?	(4)	-15	-46	-17	-20	0,63	76
22	Nov/30	15	98.81	100.66	101.38(0.09)	101.96(0.07)	102.17(-0.09)	102.08	1.3	16	31(-2.6)	50	[6]	[0]	[-3]	49	-38	DR	-0.1	OpenShort?	(8)	-6	-4	-7	-9	0.8,79	76
23	Nov/30	14	98.81	100.66	101.29(0.06)	101.89(0.07)	102.26(-0.04)	102.14	1.3	16	34(0.8)	50	[4]	[4]	[-1]	58	12	CR	-0.1	HoldShort	(7)	-3	2	-11	7	1,83	76
24	Nov/30	13	98.81	100.66	101.23(0.06)	101.82(0.01)	102.3(0.21)	102.11	1.3	16	33(0.9)	50	[4]	[19]	[2]	65	82	UT	-0.2	OpenLong	(4)	15	4	-6	17	1.1,87	76
25	Nov/30	12	98.81	100.66	101.17(0.06)	101.81(0.03)	102.09(0.12)	102.06	1.3	16	32(0.9)	50	[4]	[13]	[-9]	71	60	CR	-0	HoldShort	(4)	9	-27	-3	9	1.1,93	76

26	Nov/30	11	98.81	100.66	101.11(0.08)	101.78(0.22)	101.97(0.21)	102.44	1.4	16	31(2.3)	50	[6]	[27]	[2]	92	103	UT	0.6	OpenLong	(6)	15	-6	23	0	1.7,99	76
27	Nov/30	10	98.81	100.66	101.03(0.08)	101.56(0.22)	101.76(0.22)	102.52	1.5	16	29(2.9)	50	[6]	[28]	[7]	84	125	UT	1	OpenLong	(7)	16	11	14	18	2,84	76
28	Nov/30	9	98.81	100.66	100.95(0.08)	101.34(0.25)	101.54(0.2)	102.37	1.4	16	26(4)	50	[6]	[27]	[35]	79	110	UT	1.3	OpenLong?	(6)	14	93	12	20	2.2,74	76
29	Nov/29	15	98.32	100.39	100.87(0.02)	101.09(0.07)	101.34(-0.19)	101.08	1.1	16	22(0.8)	30	[1]	[-8]	[-11]	24	-46	DR	-0.5	OpenShort?	(1)	-14	-25	-10	-15	0.4,64	64
30	Nov/29	14	98.32	100.39	100.85(0.01)	101.02(0.09)	101.53(-0.06)	101.42	1.2	16	21(0.1)	40	[1]	[1]	[0]	43	35	UT	-0.2	OpenLong	(3)	-4	3	-9	9	1,68	64

31	Nov/29	13	98.32	100.39	100.85(0)	100.93(0.13)	101.59(0.22)	101.38	1.2	16	21(0.2)	50	[0]	[23]	[-1]	44	103	CR	-0.4	HoldShort	(1)	16	4	-13	2	1,69	64
32	Nov/29	12	98.32	100.39	100.84(0.01)	100.8(0.11)	101.37(0.23)	101.33	1.1	16	21(0.2)	50	[1]	[23]	[-3]	53	97	CR	-0.1	HoldShort	(0)	16	-12	1	11	0.9,80	64
33	Nov/29	11	98.32	100.39	100.83(0.07)	100.69(0.05)	101.14(0.29)	101.5	1.2	16	21(0)	50	[5]	[26]	[-2]	71	73	CR	0.7	HoldShort	(2)	21	-38	41	20	1.2,91	64
34	Nov/29	10	98.32	100.39	100.76(0.1)	100.64(0.12)	100.85(0.35)	102.03	1.4	16	21(2.6)	50	[7]	[33]	[22]	82	118	UT	2.2	OpenLong	(7)	25	23	47	20	2.3,74	64
35	Nov/29	9	98.32	100.39	100.66(0.08)	100.52(0.08)	100.5(0.23)	101.7	1.3	16	18(1.6)	50	[6]	[23]	[46]	51	78	UT	2.5	OpenLong?	(7)	16	103	38	20	2.2,46	64

36	Nov/28	15	97.9	100.15	100.58(0.01)	100.44(-0.06)	100.27(0.04)	100.29	0.9	18	17(0.5)	50	[1]	[4]	[2]	-53	-30	UT	0	OpenLong?	(2)	3	7	-5	0	-0.7,15	58
37	Nov/28	14	97.9	100.15	100.58(0)	100.5(-0.05)	100.23(-0.01)	100.19	0.8	18	16(0.2)	50	[0]	[1]	[3]	-59	-43	UR	-0.1	SmallShort	(0)	-1	15	-8	-11	-0.9,14	58
38	Nov/28	13	97.9	100.15	100.57(-0.02)	100.55(-0.1)	100.24(-0.2)	99.99	0.8	18	16(0.6)	20	[-1]	[-15]	[-12]	-62	-90	RG	-0.6	Wait	(-1)	-14	-30	-5	-20	-1.3,21	58
39	Nov/28	12	97.9	100.15	100.59(-0.01)	100.65(-0.02)	100.44(-0.09)	100.4	0.9	18	15(0.1)	35	[-1]	[-4]	[-5]	-37	-32	RG	-0.1	Wait	(0)	-6	-8	-8	-8	-0.4,23	58
40	Nov/28	11	97.9	100.15	100.6(0.04)	100.67(-0.08)	100.53(-0.08)	100.51	0.9	18	15(-1.6)	50	[3]	[-4]	[7]	-36	-69	RG	-0	Wait	(0)	-6	32	-26	3	-0.2,19	58

41	Nov/28	10	97.9	100.15	100.56(0.02)	100.75(-0.13)	100.61(-0.18)	100.07	0.8	18	17(-0.8)	40	[1]	[-14]	[-11]	-46	-113	DR	-1.2	OpenShort	(2)	-13	-12	-28	-20	-1.1,32	58
42	Nov/28	9	97.9	100.15	100.54(0.02)	100.88(-0.09)	100.79(-0.07)	100.24	0.8	18	18(-0.8)	15	[1]	[-4]	[-22]	-13	-67	DR	-1.1	OpenShort?	(2)	-5	-52	-19	-20	-0.6,52	58
43	Nov/27	15	97.5	99.66	100.52(0.05)	100.97(0.08)	100.79(0)	100.96	1.2	19	18(1.3)	50	[4]	[8]	[1]	42	-9	UT	0.2	OpenLong?	(4)	0	7	0	-19	0.9,69	60
44	Nov/27	14	97.5	99.66	100.47(0.04)	100.89(0.09)	100.86(0.05)	100.86	1.1	19	17(0)	50	[3]	[12]	[-3]	39	13	CR	0	HoldShort	(3)	4	-5	2	-19	0.8,69	60
45	Nov/27	13	97.5	99.66	100.43(0.04)	100.8(0.08)	100.81(-0.08)	100.93	1.1	19	17(0.4)	50	[3]	[2]	[-0]	43	-9	UT	0.2	OpenLong	(4)	-6	4	-4	-8	1,68	60

46	Nov/27	12	97.5	99.66	100.39(0.03)	100.72(0.09)	100.89(-0.08)	100.88	1.1	19	17(0.4)	50	[2]	[2]	[4]	42	2	UT	-0	OpenLong	(3)	-6	15	-3	-3	1,67	60
47	Nov/27	11	97.5	99.66	100.39(0)	100.63(0.04)	100.97(-0.11)	100.68	1.1	19	16(-0.2)	30	[0]	[-2]	[-10]	33	3	DR	-0.6	OpenShort	(2)	-8	-18	-22	-7	0.7,65	60
48	Nov/27	10	97.5	99.66	100.39(0)	100.59(0.05)	101.08(0.15)	100.92	1.1	19	17(0.2)	50	[0]	[17]	[11]	56	97	UR	-0.3	SmallShort	(1)	11	20	19	11	1.1,78	60
49	Nov/27	9	97.5	99.66	100.36(-0.01)	100.54(0.02)	100.93(0.14)	100.65	1.1	19	16(-0.3)	35	[-1]	[15]	[-13]	51	74	RG	-0.6	Wait?	(-1)	10	-48	17	7	0.6,86	60
50	Nov/24	12	97.01	99.08	100.37(0.03)	100.52(0.16)	100.79(0.25)	101.32	1.3	19	17(2.2)	50	[2]	[29]	[8]	98	123	UT	1.1	OpenLong	(2)	18	3	33	20	1.9,100	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI