|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 12, 2023 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $96.2500 One month high (close): $105.2900
IWC Daily Change: -2.51% Daily StdDev 1.04% IWC EMA_5_Trend: -0.36% 10Minute StdDev: $1.2326
Latest Price : $96.25(-2.51%) | Mon. Oct 16, 2023($0.8) Fri. Oct 13, 2023($1.5) Thu. Oct 12, 2023($1.1) Wed. Oct 11, 2023($0.7) Tue. Oct 10, 2023($0.8) Mon. Oct 9, 2023($0.6) Fri. Oct 6, 2023($0.8) Thu. Oct 5, 2023($0.4)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.4
| | Thu. Oct. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 15 | 99.7 | 98.08 | 98.26(-0.07) | 97.58(-0.29) | 96.61(-0.33) | 96.31 | -1.4 | | -20 | 47(3.4) | -50 | [-7] | [-52] | [5] | -91 | -212 | DP | -0.3 | OpenShort? | | (-8) | -32 | 23 | -1 | -20 | -1.7,2 | 33 | Sample size 50 Avg positive next hour return: 0.4%(30%) Avg negative next hour return: -0.54%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 97.58(hourly_sma_10 1.32%) 98.08(daily_ema_10 1.84%) 98.26(hourly_sma_20 2.02%) 99.7(daily_ema_20 3.52%)
|
| | | 2 | Oct/12 | 14 | 99.7 | 98.08 | 98.33(-0.08) | 97.86(-0.4) | 96.93(-0.53) | 96.08 | -1.5 | | -20 | 44(4.8) | -50 | [-8] | [-77] | [-8] | -103 | -283 | DT | -0.8 | HoldShort | | (-9) | -51 | -10 | -8 | -20 | -2.1,0 | 33 | | 3 | Oct/12 | 13 | 99.7 | 98.08 | 98.41(-0.09) | 98.25(-0.34) | 97.45(-0.46) | 96.18 | -1.4 | | -20 | 39(5.5) | -50 | [-9] | [-67] | [-44] | -108 | -255 | DT | -1.3 | HoldShort | | (-8) | -44 | -105 | -19 | -20 | -2.3,0 | 33 | | 4 | Oct/12 | 12 | 99.7 | 98.08 | 98.5(-0.06) | 98.59(-0.26) | 97.9(-0.31) | 97.24 | -1 | | -20 | 33(2.1) | -50 | [-6] | [-48] | [-7] | -88 | -148 | DT | -0.8 | OpenShort | | (-4) | -30 | 2 | -26 | -20 | -1.5,0 | 33 | | 5 | Oct/12 | 11 | 99.7 | 98.08 | 98.56(-0.07) | 98.85(-0.27) | 98.2(-0.37) | 97.22 | -1 | | -20 | 31(2.7) | -50 | [-7] | [-55] | [-32] | -80 | -163 | DT | -1.3 | OpenShort | | (-6) | -36 | -70 | -23 | -20 | -1.7,13 | 33 | | | | |
| 6 | Oct/12 | 9 | 99.7 | 98.08 | 98.63(-0.04) | 99.12(-0.03) | 98.56(-0.24) | 97.93 | -0.7 | | -20 | 29(0.7) | -50 | [-4] | [-30] | [-33] | -50 | -91 | DT | -0.9 | OpenShort? | | (-4) | -23 | -70 | -20 | -20 | -1,25 | 33 | | 7 | Oct/11 | 15 | 100.14 | 98.49 | 98.63(0) | 99.15(0.03) | 98.8(-0.25) | 98.65 | -0.6 | | -16 | 28(-0.5) | -50 | [0] | [-24] | [-0] | -10 | -62 | DT | -0.2 | OpenShort? | | (0) | -24 | 17 | -17 | -20 | -0,40 | 41 | | 8 | Oct/11 | 13 | 100.14 | 98.49 | 98.67(0.03) | 99.15(0) | 99.05(-0.23) | 98.47 | -0.7 | | -16 | 28(-1) | -50 | [3] | [-23] | [-15] | -12 | -110 | DR | -0.8 | OpenShort | | (-1) | -23 | -24 | -22 | -20 | -0.3,46 | 41 | | 9 | Oct/11 | 12 | 100.14 | 98.49 | 98.64(0.08) | 99.12(0.07) | 99.28(-0.22) | 98.72 | -0.6 | | -16 | 29(-3.2) | -50 | [8] | [-18] | [-17] | 10 | -129 | DR | -0.8 | OpenShort | | (5) | -22 | -27 | -28 | -20 | 0.1,57 | 41 | | 10 | Oct/11 | 11 | 100.14 | 98.49 | 98.56(0.08) | 99.05(0.11) | 99.5(-0.18) | 99 | -0.5 | | -16 | 33(-1) | -45 | [8] | [-12] | [-9] | 40 | -89 | DR | -0.6 | OpenShort | | (10) | -18 | -13 | -16 | -20 | 0.6,75 | 41 | | | | |
| 11 | Oct/11 | 10 | 100.14 | 98.49 | 98.48(0.06) | 98.94(0.13) | 99.68(0.17) | 99.14 | -0.4 | | -16 | 34(0.2) | -50 | [6] | [23] | [-29] | 54 | 52 | CR | -0.7 | HoldShort | | (8) | 17 | -75 | -14 | -14 | 0.8,84 | 41 | | 12 | Oct/11 | 9 | 100.14 | 98.49 | 98.42(0.13) | 98.81(0.23) | 99.51(0.31) | 99.92 | -0.1 | | -16 | 33(2.1) | 25 | [13] | [44] | [12] | 93 | 96 | UT | 0.5 | OpenLong? | | (11) | 31 | 31 | -3 | 20 | 1.9,95 | 41 | | 13 | Oct/10 | 15 | 100.39 | 98.58 | 98.29(0.13) | 98.58(0.17) | 99.2(0.23) | 99.6 | -0.3 | | -17 | 31(1.9) | 5 | [13] | [33] | [-2] | 88 | 55 | CR | 0.5 | OpenShort? | | (11) | 23 | -22 | 13 | 20 | 1.7,95 | 32 | | 14 | Oct/10 | 14 | 100.39 | 98.58 | 98.16(0.14) | 98.41(0.13) | 98.97(0.37) | 99.83 | -0.2 | | -17 | 29(1.8) | 25 | [14] | [45] | [6] | 96 | 122 | UT | 1.2 | OpenLong | | (14) | 36 | -7 | 17 | 20 | 2.2,91 | 32 | | 15 | Oct/10 | 12 | 100.39 | 98.58 | 98.02(0.15) | 98.28(0.14) | 98.61(0.42) | 99.9 | -0.2 | | -17 | 28(4.8) | 25 | [15] | [51] | [62] | 102 | 144 | UT | 1.8 | HoldLong | | (15) | 41 | 156 | 19 | 20 | 2.7,84 | 32 | | | | |
| 16 | Oct/10 | 9 | 100.39 | 98.58 | 97.87(0.05) | 98.14(-0.05) | 98.2(0.1) | 98.31 | -0.8 | | -17 | 23(-0.1) | -30 | [5] | [8] | [2] | 48 | 14 | RG | 0.2 | Wait? | | (7) | 10 | -3 | 10 | 18 | 0.8,78 | 32 | | 17 | Oct/9 | 15 | 100.62 | 98.61 | 97.82(0.05) | 98.19(-0.03) | 98.1(0.14) | 98.34 | -0.8 | | -22 | 23(1.6) | -30 | [5] | [10] | [0] | 45 | 34 | RG | 0.4 | Wait? | | (6) | 14 | -10 | 11 | 19 | 0.9,72 | 27 | | 18 | Oct/9 | 14 | 100.62 | 98.61 | 97.77(0.07) | 98.22(0.07) | 97.96(0.11) | 98.44 | -0.8 | | -22 | 21(-0.2) | 15 | [7] | [13] | [17] | 46 | 25 | UT | 0.8 | OpenLong | | (5) | 11 | 43 | 13 | 1 | 1.2,66 | 27 | | 19 | Oct/9 | 13 | 100.62 | 98.61 | 97.7(0.06) | 98.15(0.08) | 97.85(-0.1) | 98 | -1 | | -22 | 21(-1.3) | -25 | [6] | [-8] | [-0] | 17 | -61 | RG | 0.3 | Wait | | (5) | -10 | 7 | 1 | -20 | 0.5,54 | 27 | | 20 | Oct/9 | 12 | 100.62 | 98.61 | 97.64(0.06) | 98.07(0.05) | 97.95(-0.13) | 97.93 | -1 | | -22 | 23(-0.6) | -25 | [6] | [-13] | [1] | 11 | -68 | RG | -0 | Wait | | (7) | -13 | 13 | -11 | -17 | 0.5,48 | 27 | | | | |
| 21 | Oct/9 | 11 | 100.62 | 98.61 | 97.58(0.07) | 98.02(-0.02) | 98.08(-0.19) | 97.8 | -1 | | -22 | 23(-2) | -30 | [7] | [-22] | [-0] | 6 | -105 | RG | -0.4 | Wait | | (5) | -19 | 14 | -24 | -13 | 0.3,48 | 27 | | 22 | Oct/9 | 10 | 100.62 | 98.61 | 97.51(0.08) | 98.04(0.03) | 98.27(-0.22) | 97.65 | -1.1 | | -22 | 25(-2.7) | -50 | [8] | [-22] | [-15] | 15 | -134 | DR | -0.9 | OpenShort | | (7) | -22 | -25 | -26 | -20 | 0.2,60 | 27 | | 23 | Oct/9 | 9 | 100.62 | 98.61 | 97.43(0.06) | 98.01(0.09) | 98.49(0.03) | 97.9 | -1 | | -22 | 28(-0.2) | -50 | [6] | [6] | [-24] | 43 | -5 | CR | -0.8 | HoldShort? | | (10) | 3 | -56 | -21 | -20 | 0.6,78 | 27 | | 24 | Oct/6 | 15 | 101 | 98.9 | 97.37(0.08) | 97.92(0.16) | 98.46(0.29) | 98.47 | -0.9 | | -20 | 28(1.2) | 5 | [8] | [37] | [-5] | 78 | 102 | CR | 0 | OpenShort? | | (9) | 30 | -13 | -8 | 5 | 1.4,93 | 26 | | 25 | Oct/6 | 14 | 101 | 98.9 | 97.29(0.09) | 97.76(0.17) | 98.18(0.22) | 98.61 | -0.9 | | -20 | 27(2.3) | 5 | [9] | [29] | [-1] | 93 | 105 | CR | 0.6 | OpenShort | | (9) | 21 | -12 | 8 | 20 | 1.8,98 | 26 | | | | |
| 26 | Oct/6 | 13 | 101 | 98.9 | 97.2(0.07) | 97.59(0.13) | 97.96(0.16) | 98.73 | -0.8 | | -20 | 25(3.6) | -5 | [7] | [21] | [9] | 106 | 130 | RG | 1.2 | SmallShort | | (10) | 16 | 4 | 25 | 20 | 2.3,98 | 26 | | 27 | Oct/6 | 12 | 101 | 98.9 | 97.13(0.08) | 97.46(0.15) | 97.8(0.3) | 98.69 | -0.9 | | -20 | 21(5.1) | 15 | [8] | [36] | [36] | 101 | 155 | UT | 1.6 | HoldLong | | (7) | 29 | 88 | 10 | 20 | 2.7,83 | 26 | | 28 | Oct/6 | 11 | 101 | 98.9 | 97.05(0.03) | 97.31(0.07) | 97.51(0.14) | 97.8 | -1.2 | | -20 | 16(0.8) | 0 | [3] | [15] | [24] | 69 | 85 | RG | 0.7 | Wait | | (3) | 14 | 71 | -5 | 14 | 1.7,76 | 26 | | 29 | Oct/6 | 10 | 101 | 98.9 | 97.02(-0.03) | 97.24(0.03) | 97.37(0.03) | 97.08 | -1.5 | | -20 | 15(-0.7) | -50 | [-3] | [1] | [-17] | 31 | 47 | RG | -0.7 | Wait | | (0) | 3 | -42 | -5 | -19 | 0.1,78 | 26 | | 30 | Oct/6 | 9 | 101 | 98.9 | 97.05(-0.02) | 97.21(0.07) | 97.34(0.11) | 97.51 | -1.3 | | -20 | 16(-1.5) | -50 | [-2] | [11] | [-8] | 71 | 98 | RG | 0.4 | Wait? | | (0) | 11 | -39 | 22 | 12 | 1.1,93 | 26 | | | | |
| 31 | Oct/5 | 15 | 101.31 | 99.11 | 97.07(-0.01) | 97.14(0.15) | 97.23(0.11) | 97.91 | -1.3 | | -21 | 17(-0.9) | -20 | [-1] | [15] | [22] | 84 | 128 | UR | 1.4 | SmallShort? | | (-1) | 11 | 49 | 28 | 16 | 1.8,89 | 22 | | 32 | Oct/5 | 14 | 101.31 | 99.11 | 97.08(-0.05) | 96.99(0.15) | 97.12(0.01) | 97.41 | -1.4 | | -21 | 18(-2.8) | -45 | [-5] | [4] | [17] | 45 | 81 | UR | 0.6 | SmallShort | | (-4) | 1 | 43 | 14 | 3 | 0.7,77 | 22 | | 33 | Oct/5 | 13 | 101.31 | 99.11 | 97.13(-0.08) | 96.84(0.02) | 97.12(0) | 96.97 | -1.6 | | -21 | 21(-2.3) | -50 | [-8] | [-4] | [2] | 6 | 58 | DP | -0.2 | OpenShort | | (-7) | 0 | 7 | -2 | 2 | -0.3,63 | 22 | | 34 | Oct/5 | 12 | 101.31 | 99.11 | 97.21(-0.09) | 96.84(0) | 97.11(0.04) | 96.9 | -1.6 | | -21 | 23(-3) | -50 | [-9] | [-1] | [-0] | 1 | 69 | DT | -0.3 | OpenShort | | (-8) | 4 | -4 | 3 | 6 | -0.5,63 | 22 | | 35 | Oct/5 | 11 | 101.31 | 99.11 | 97.3(-0.12) | 96.82(0.01) | 97.11(0) | 96.94 | -1.6 | | -21 | 26(-4.3) | -50 | [-11] | [-5] | [-11] | 4 | 77 | DT | -0.2 | OpenShort | | (-10) | 0 | -40 | 11 | 6 | -0.5,66 | 22 | | | | |
| 36 | Oct/5 | 10 | 101.31 | 99.11 | 97.42(-0.1) | 96.81(0.01) | 97.07(0.23) | 97.35 | -1.5 | | -21 | 31(-3.7) | -50 | [-9] | [17] | [4] | 11 | 144 | UR | 0.3 | SmallShort | | (-10) | 22 | -7 | 20 | 20 | -0.1,63 | 22 | | 37 | Oct/5 | 9 | 101.31 | 99.11 | 97.52(-0.12) | 96.8(0.01) | 96.85(0.28) | 97.42 | -1.4 | | -21 | 34(-5.2) | -50 | [-11] | [21] | [22] | -7 | 176 | UR | 0.6 | SmallShort? | | (-10) | 26 | 46 | 17 | 20 | -0.1,46 | 22 | | 38 | Oct/4 | 15 | 101.65 | 99.36 | 97.64(-0.17) | 96.79(-0.01) | 96.58(0.05) | 96.95 | -1.7 | | -25 | 40(-4.3) | -50 | [-16] | [-6] | [12] | -30 | 109 | DP | 0.3 | OpenShort? | | (-15) | 5 | 24 | 17 | 10 | -0.6,35 | 13 | | 39 | Oct/4 | 13 | 101.65 | 99.36 | 97.81(-0.16) | 96.8(-0.08) | 96.53(-0.03) | 96.71 | -1.8 | | -25 | 44(-2.3) | -50 | [-15] | [-16] | [-2] | -50 | 41 | DT | 0.2 | OpenShort | | (-17) | -3 | -18 | 15 | 14 | -0.9,23 | 13 | | 40 | Oct/4 | 12 | 101.65 | 99.36 | 97.97(-0.15) | 96.88(-0.11) | 96.56(0.02) | 96.89 | -1.8 | | -25 | 46(-1.9) | -50 | [-14] | [-13] | [22] | -58 | 44 | DP | 0.3 | OpenShort | | (-16) | 2 | 57 | 9 | 20 | -0.9,15 | 13 | | | | |
| 41 | Oct/4 | 11 | 101.65 | 99.36 | 98.12(-0.22) | 96.99(-0.21) | 96.54(-0.24) | 96.32 | -2 | | -25 | 48(-0.3) | -50 | [-21] | [-44] | [9] | -81 | -21 | DP | -0.2 | OpenShort | | (-18) | -23 | 30 | 0 | -7 | -1.4,4 | 13 | | 42 | Oct/4 | 10 | 101.65 | 99.36 | 98.34(-0.22) | 97.19(-0.24) | 96.77(-0.25) | 96.02 | -2.1 | | -25 | 48(0.5) | -50 | [-21] | [-46] | [-26] | -94 | -83 | DT | -0.6 | HoldShort | | (-22) | -24 | -69 | -3 | -20 | -1.8,1 | 13 | | 43 | Oct/4 | 9 | 101.65 | 99.36 | 98.56(-0.2) | 97.42(-0.17) | 97.01(-0.05) | 96.72 | -1.8 | | -25 | 48(-0.6) | -50 | [-19] | [-24] | [-8] | -84 | -5 | DT | -0.2 | HoldShort? | | (-20) | -5 | -19 | -0 | -18 | -1.4,1 | 13 | | 44 | Oct/3 | 15 | 102.1 | 100 | 98.76(-0.2) | 97.59(-0.18) | 97.06(-0.13) | 96.91 | -2 | | -25 | 49(-1.4) | -50 | [-19] | [-31] | [3] | -82 | -25 | DP | -0.1 | OpenShort? | | (-19) | -12 | 10 | 2 | -7 | -1.4,3 | 25 | | 45 | Oct/3 | 14 | 102.1 | 100 | 98.96(-0.19) | 97.77(-0.27) | 97.19(-0.27) | 96.81 | -2 | | -25 | 50(2.4) | -50 | [-18] | [-48] | [-15] | -85 | -100 | DT | -0.3 | OpenShort | | (-21) | -26 | -43 | 6 | -14 | -1.6,5 | 25 | | | | |
| 46 | Oct/3 | 13 | 102.1 | 100 | 99.15(-0.16) | 98.03(-0.2) | 97.45(-0.17) | 97.25 | -1.8 | | -25 | 48(1.6) | -50 | [-15] | [-35] | [-2] | -83 | -75 | DT | -0.2 | OpenShort | | (-16) | -16 | -7 | 6 | -10 | -1.5,5 | 25 | | 47 | Oct/3 | 12 | 102.1 | 100 | 99.31(-0.16) | 98.23(-0.27) | 97.62(-0.22) | 97.32 | -1.8 | | -25 | 46(2.3) | -50 | [-15] | [-43] | [10] | -87 | -97 | DP | -0.2 | OpenShort | | (-15) | -21 | 30 | 4 | -10 | -1.6,3 | 25 | | 48 | Oct/3 | 11 | 102.1 | 100 | 99.47(-0.18) | 98.5(-0.32) | 97.84(-0.3) | 97.02 | -1.9 | | -25 | 44(4.7) | -50 | [-17] | [-53] | [-27] | -103 | -147 | DT | -0.7 | HoldShort | | (-18) | -28 | -56 | -34 | -20 | -2.1,0 | 25 | | 49 | Oct/3 | 10 | 102.1 | 100 | 99.65(-0.14) | 98.82(-0.23) | 98.13(-0.23) | 97.59 | -1.7 | | -25 | 39(3.8) | -50 | [-13] | [-42] | [-23] | -100 | -129 | DT | -0.5 | HoldShort | | (-15) | -22 | -43 | -33 | -20 | -2,0 | 25 | | 50 | Oct/3 | 9 | 102.1 | 100 | 99.79(-0.09) | 99.05(-0.2) | 98.36(-0.25) | 98.03 | -1.5 | | -25 | 35(3.5) | -50 | [-9] | [-41] | [-12] | -98 | -153 | DT | -0.4 | OpenShort? | | (-12) | -24 | -11 | -33 | -20 | -1.9,0 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|