IWC Trading Signals: Hourly Price Prediction

^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 2, 2023

IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)

One month low (close): $98.7400 One month high (close): $106.9700

IWC Daily Change: -1.36% Daily StdDev 1.05% IWC EMA_5_Trend: -0.35% 10Minute StdDev: $0.8446

Latest Price : $98.74(-1.36%)

Wed. Oct 4, 2023($0.5) Tue. Oct 3, 2023($1.2) Mon. Oct 2, 2023($0.9) Fri. Sep 29, 2023($0.4) Thu. Sep 28, 2023($0.5) Wed. Sep 27, 2023($0.4) Tue. Sep 26, 2023($0.4) Mon. Sep 25, 2023($0.2)

IWC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.27%(58%) Avg negative next hour return: -0.26%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 2, 2023
1	Oct/2	15	102.62	100.59	99.88(-0.11)	99.25(-0.23)	98.61(-0.24)	98.14	-1.9	-23	35(4.2)	-50	[-11]	[-42]	[-11]	-103	-122	DT	-0.6	HoldShort?	(-10)	-23	-27	4	-20	-2.1,0	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 99.25(hourly_sma_10 1.13%) 99.88(hourly_sma_20 1.77%) 100.59(daily_ema_10 2.5%) 102.62(daily_ema_20 4.56%)

2	Oct/2	14	102.62	100.59	99.99(-0.09)	99.48(-0.22)	98.85(-0.31)	98.41	-1.8	-23	31(3.9)	-50	[-9]	[-47]	[-3]	-103	-148	BT	-0.6	OpenLong	(-9)	-30	-2	-2	-20	-2.1,0	26
3	Oct/2	13	102.62	100.59	100.08(-0.06)	99.7(-0.24)	99.16(-0.36)	98.43	-1.8	-23	27(5)	-50	[-6]	[-52]	[-16]	-115	-189	DT	-1.1	HoldShort	(-9)	-34	-34	-9	-20	-2.6,0	26
4	Oct/2	12	102.62	100.59	100.14(-0.03)	99.94(-0.21)	99.52(-0.24)	98.77	-1.6	-23	22(2.8)	-50	[-3]	[-39]	[-24]	-115	-168	DT	-1.4	HoldShort	(-5)	-23	-52	-22	-20	-2.6,0	26
5	Oct/2	11	102.62	100.59	100.17(-0.01)	100.15(-0.12)	99.76(-0.13)	99.3	-1.4	-23	19(0.5)	-50	[-1]	[-23]	[-7]	-97	-111	DT	-1	HoldShort	(-1)	-12	-3	-24	-20	-1.9,1	26

6	Oct/2	10	102.62	100.59	100.18(-0.03)	100.27(-0.13)	99.89(-0.24)	99.33	-1.4	-23	19(1.6)	-50	[-3]	[-35]	[-28]	-89	-108	DT	-1.3	OpenShort	(0)	-23	-63	-20	-20	-1.9,9	26
7	Oct/2	9	102.62	100.59	100.18(0)	100.4(-0.04)	100.13(-0.11)	99.97	-1.1	-23	17(-0.1)	-50	[0]	[-17]	[-11]	-49	-46	DR	-0.4	OpenShort?	(0)	-11	-21	-16	-16	-0.6,16	26
8	Sep/29	15	103.12	101.06	100.21(0.01)	100.44(-0.05)	100.24(-0.12)	100.18	-1.1	-21	17(1)	-50	[1]	[-18]	[2]	-24	-39	RG	-0.1	Wait?	(1)	-11	21	-24	-11	-0.1,29	27
9	Sep/29	14	103.12	101.06	100.2(0.04)	100.49(-0.03)	100.36(-0.18)	99.97	-1.2	-21	16(-1.4)	-50	[4]	[-22]	[-8]	-28	-102	DR	-0.9	OpenShort	(0)	-17	-2	-32	-20	-0.6,37	27
10	Sep/29	13	103.12	101.06	100.16(0.02)	100.52(-0.01)	100.54(-0.12)	99.99	-1.2	-21	18(-1.5)	-50	[2]	[-16]	[-23]	-1	-68	DR	-1.2	OpenShort	(3)	-12	-45	-27	-20	-0.4,59	27

11	Sep/29	12	103.12	101.06	100.14(0.05)	100.53(0.02)	100.66(-0.01)	100.44	-1	-21	19(-0.3)	-40	[5]	[-3]	[-9]	47	-22	DR	-0.5	OpenShort	(6)	-1	-17	-14	-10	0.6,82	27
12	Sep/29	11	103.12	101.06	100.09(0.04)	100.51(0.06)	100.67(0.04)	100.61	-1	-21	19(0.7)	-50	[4]	[4]	[-6]	67	21	CR	-0.1	HoldShort	(6)	4	-18	1	0	1,92	27
13	Sep/29	10	103.12	101.06	100.05(0.03)	100.45(0.12)	100.63(0.03)	100.79	-0.9	-21	19(1.4)	-50	[3]	[5]	[-3]	80	48	CR	0.3	OpenShort	(4)	3	-10	1	0	1.5,92	27
14	Sep/29	9	103.12	101.06	100.02(0.03)	100.33(0.13)	100.6(0.1)	100.89	-0.9	-21	17(1.4)	-15	[3]	[13]	[14]	90	85	RG	0.7	Wait?	(4)	10	40	3	3	2,90	27
15	Sep/28	15	103.53	101.46	99.99(0.03)	100.2(0.11)	100.5(0.11)	100.49	-1.1	-21	16(1.3)	-40	[3]	[12]	[-2]	65	47	CR	-0	HoldShort?	(2)	11	-3	-8	0	1.2,85	32

16	Sep/28	14	103.53	101.46	99.96(0.01)	100.09(0.06)	100.39(0.04)	100.52	-1.1	-21	15(0.2)	-50	[1]	[2]	[3]	76	59	RG	0.3	Wait	(3)	4	2	3	17	1.4,91	32
17	Sep/28	13	103.53	101.46	99.96(0)	100.03(0.05)	100.35(0.08)	100.5	-1.1	-21	14(0.2)	-50	[0]	[6]	[-2]	80	79	CR	0.4	OpenShort	(1)	8	-20	17	20	1.4,95	32
18	Sep/28	12	103.53	101.46	99.95(0.02)	99.98(0.09)	100.27(0.22)	100.7	-1.1	-21	14(1)	-5	[2]	[21]	[19]	89	114	RG	1.1	SmallShort	(1)	21	40	16	20	2,89	32
19	Sep/28	11	103.53	101.46	99.93(-0.01)	99.89(0.09)	100.05(0.17)	100.3	-1.2	-21	13(-0.7)	-15	[-1]	[16]	[15]	67	92	UR	0.7	SmallShort	(-1)	16	35	21	4	1.1,89	32
20	Sep/28	10	103.53	101.46	99.94(-0.02)	99.8(0.05)	99.88(0.09)	99.95	-1.3	-21	14(-0.1)	-50	[-2]	[6]	[-6]	30	41	RG	0.2	Wait	(-3)	9	-33	26	1	0,80	32

21	Sep/28	9	103.53	101.46	99.96(0.02)	99.75(0.07)	99.79(0.08)	100.28	-1.2	-21	14(0.3)	-10	[2]	[7]	[13]	42	30	RG	1.3	SmallShort?	(1)	8	18	36	18	0.9,69	32
22	Sep/27	15	103.91	101.93	99.94(0.02)	99.68(0.03)	99.71(0.02)	100.1	-1.4	-21	14(0.3)	-10	[2]	[-0]	[18]	3	6	RG	1.1	SmallShort?	(1)	2	40	18	20	0.4,43	29
23	Sep/27	14	103.91	101.93	99.92(-0.04)	99.65(-0.05)	99.69(-0.05)	99.7	-1.5	-21	13(-0.2)	-50	[-4]	[-12]	[8]	-48	6	DP	0	OpenShort	(-1)	-5	29	-14	12	-0.6,17	29
24	Sep/27	13	103.91	101.93	99.96(-0.04)	99.7(-0.08)	99.74(0.01)	99.41	-1.6	-21	14(0.7)	-50	[-4]	[-8]	[-4]	-66	-19	DT	-0.9	OpenShort	(-5)	1	-4	-17	-2	-1.5,22	29
25	Sep/27	12	103.91	101.93	100(-0.05)	99.78(-0.05)	99.73(0.02)	99.45	-1.6	-21	13(0.6)	-50	[-5]	[-6]	[-16]	-51	4	DT	-0.8	OpenShort	(-4)	2	-45	-2	-15	-1.6,39	29

26	Sep/27	11	103.91	101.93	100.05(-0.02)	99.83(-0.03)	99.71(0.09)	99.9	-1.5	-21	12(-0.6)	-50	[-2]	[3]	[2]	-7	31	UR	0.6	SmallShort	(-3)	9	-13	31	17	-0.4,53	29
27	Sep/27	10	103.91	101.93	100.07(-0.03)	99.86(-0.05)	99.62(0.01)	100.03	-1.4	-21	13(-0.6)	-50	[-3]	[-6]	[10]	-16	32	DP	1.2	OpenShort	(-2)	1	10	32	17	-0.1,37	29
28	Sep/27	9	103.91	101.93	100.1(-0.05)	99.91(-0.06)	99.61(-0.05)	99.93	-1.5	-21	13(-0.9)	-50	[-5]	[-13]	[23]	-45	16	DP	0.9	OpenShort?	(-3)	-5	57	17	12	-0.5,18	29
29	Sep/26	15	104.32	102.33	100.15(-0.05)	99.97(-0.11)	99.66(-0.17)	99.35	-1.9	-20	14(1.2)	-50	[-5]	[-27]	[-3]	-99	-73	DT	-0.8	OpenShort?	(-8)	-16	2	-12	-17	-2,1	26
30	Sep/26	14	104.32	102.33	100.2(-0.06)	100.08(-0.08)	99.83(-0.11)	99.33	-1.9	-20	13(2)	-50	[-6]	[-20]	[-15]	-112	-58	DT	-1.4	HoldShort	(-6)	-11	-25	-21	-20	-2.5,1	26

31	Sep/26	13	104.32	102.33	100.26(-0.06)	100.16(-0.04)	99.94(-0.16)	99.58	-1.8	-20	11(1.2)	-50	[-6]	[-23]	[-17]	-95	-50	DT	-1.2	OpenShort	(-5)	-15	-34	-19	-20	-2.3,13	26
32	Sep/26	12	104.32	102.33	100.32(-0.05)	100.16(0)	100.1(-0.11)	99.92	-1.6	-20	10(-0.4)	-50	[-5]	[-16]	[-8]	-64	-18	DT	-0.7	OpenShort	(-4)	-11	-20	-3	-16	-1.5,24	26
33	Sep/26	11	104.32	102.33	100.37(-0.03)	100.2(-0.02)	100.21(-0.06)	100.12	-1.6	-20	10(-0.1)	-50	[-3]	[-12]	[-5]	-49	-5	DT	-0.3	OpenShort	(-4)	-6	-7	-17	-3	-0.9,24	26
34	Sep/26	10	104.32	102.33	100.37(0)	100.22(0.01)	100.27(-0.03)	100.19	-1.5	-20	10(-0.6)	-45	[0]	[-7]	[7]	-38	-27	DP	-0.3	OpenShort	(-3)	-3	30	-16	0	-0.8,32	26
35	Sep/26	9	104.32	102.33	100.4(-0.04)	100.21(-0.06)	100.3(-0.09)	99.89	-1.7	-20	11(1.7)	-50	[-4]	[-17]	[-20]	-55	-34	DT	-1.4	OpenShort?	(-3)	-9	-49	-16	-10	-1.7,38	26

36	Sep/25	15	104.65	102.78	100.44(0.01)	100.27(-0.01)	100.39(0.1)	100.38	-1.7	-18	9(-0.7)	-40	[1]	[5]	[-1]	1	4	CR	-0	HoldShort?	(0)	10	-8	9	4	-0.2,56	24
37	Sep/25	14	104.65	102.78	100.43(-0.09)	100.28(-0.01)	100.29(0.11)	100.46	-1.7	-18	10(-8.7)	-50	[-9]	[4]	[6]	11	115	UR	0.7	SmallShort	(1)	11	2	24	15	0.1,58	24
38	Sep/25	13	104.65	102.78	100.52(-0.12)	100.29(-0.04)	100.18(0.01)	100.44	-1.7	-18	19(-9)	-50	[-12]	[-8]	[3]	-7	109	DP	0.6	OpenShort	(-10)	1	-6	22	19	-0.2,48	24
39	Sep/25	12	104.65	102.78	100.64(-0.12)	100.33(0.01)	100.17(0.07)	100.5	-1.6	-18	28(-6.4)	-50	[-12]	[0]	[15]	-27	123	UR	0.5	SmallShort	(-12)	7	35	16	6	-0.2,28	24
40	Sep/25	11	104.65	102.78	100.76(-0.16)	100.32(-0.05)	100.1(-0.06)	100.15	-1.8	-18	34(-5.3)	-50	[-15]	[-16]	[8]	-60	81	DP	0.1	OpenShort	(-15)	-6	24	-0	1	-0.7,8	24

41	Sep/25	10	104.65	102.78	100.92(-0.15)	100.37(-0.07)	100.16(-0.11)	99.91	-1.9	-18	39(-3.2)	-50	[-14]	[-22]	[-1]	-72	19	DT	-0.3	OpenShort	(-17)	-11	0	-1	-13	-1,3	24
42	Sep/25	9	104.65	102.78	101.07(-0.17)	100.44(-0.1)	100.27(-0.14)	99.91	-1.9	-18	43(-2.2)	-50	[-16]	[-27]	[-18]	-75	20	DT	-0.3	HoldShort?	(-17)	-14	-47	-4	-20	-1.1,3	24
43	Sep/22	15	104.94	103.27	101.24(-0.16)	100.54(-0.03)	100.41(-0.09)	100.38	-2	-17	45(-7.4)	-50	[-15]	[-18]	[6]	-59	53	DP	-0	OpenShort?	(-15)	-9	19	0	-3	-0.8,11	20
44	Sep/22	14	104.94	103.27	101.4(-0.12)	100.57(-0.04)	100.5(-0.03)	100.19	-2	-17	52(0)	-50	[-11]	[-11]	[-9]	-70	-13	DT	-0.3	OpenShort	(-17)	-3	-20	-2	-20	-1,5	20
45	Sep/22	13	104.94	103.27	101.52(-0.12)	100.61(0.01)	100.53(-0.04)	100.39	-2	-17	52(0.1)	-50	[-11]	[-10]	[-5]	-64	-5	DT	-0.1	OpenShort	(-12)	-4	-11	-1	-11	-0.9,9	20

46	Sep/22	12	104.94	103.27	101.64(-0.1)	100.6(0.02)	100.57(-0.04)	100.5	-1.9	-17	52(0.7)	-50	[-9]	[-9]	[-3]	-59	-24	DT	-0.1	OpenShort	(-12)	-4	-8	5	-14	-0.9,14	20
47	Sep/22	11	104.94	103.27	101.74(-0.09)	100.58(-0.16)	100.61(-0.06)	100.58	-1.9	-17	51(0.9)	-50	[-9]	[-19]	[-5]	-63	-38	DT	-0	OpenShort	(-10)	-6	-23	2	20	-1,12	20
48	Sep/22	10	104.94	103.27	101.83(-0.09)	100.74(-0.21)	100.67(0.02)	100.81	-1.8	-17	51(0.6)	-50	[-9]	[-14]	[14]	-61	-9	DP	0.1	OpenShort	(-8)	2	42	-20	20	-0.9,12	20
49	Sep/22	9	104.94	103.27	101.92(-0.12)	100.95(-0.26)	100.65(-0.03)	100.39	-2	-17	50(1.8)	-50	[-11]	[-22]	[-10]	-73	-43	DT	-0.2	OpenShort?	(-12)	-3	-21	-24	13	-1.3,10	20
50	Sep/21	15	105.24	103.7	102.04(-0.13)	101.21(-0.26)	100.68(0.04)	100.6	-2.2	-17	48(-4.9)	-50	[-12]	[-16]	[-5]	-68	-6	DT	-0.1	OpenShort?	(-11)	4	-8	-23	13	-1.3,15	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI