|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 28, 2023 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $105.7800 One month high (close): $115.2000
IWC Daily Change: 0.7% Daily StdDev 1.12% IWC EMA_5_Trend: 0.01% 10Minute StdDev: $0.5467
Latest Price : $106.52(0.7%) | Wed. Aug 30, 2023($0.7) Tue. Aug 29, 2023($0.7) Mon. Aug 28, 2023($0.6) Fri. Aug 25, 2023($0.5) Thu. Aug 24, 2023($0.7) Wed. Aug 23, 2023($0.7) Tue. Aug 22, 2023($0.4) Mon. Aug 21, 2023($0.3)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -0.9
| | Mon. Aug. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/28 | 15 | 109.18 | 106.72 | 106.02(-0.04) | 106.31(0.09) | 106.47(-0.06) | 106.39 | -0.9 | | -21 | 18(-1.5) | -50 | [-4] | [-5] | [-0] | 44 | 57 | DT | -0.1 | OpenShort? | | (0) | -5 | 4 | -2 | -17 | 0.7,76 | 26 | Sample size 47 Avg positive next hour return: 0.36%(62%) Avg negative next hour return: -0.37%(38%)
Daily Trend: %
Up Forces:
Down Forces: 106.02(hourly_sma_20 -0.35%)
Support Levels:
Resistance Levels: 106.72(daily_ema_10 0.31%) 109.18(daily_ema_20 2.62%)
|
| | | 2 | Aug/28 | 14 | 109.18 | 106.72 | 106.06(-0.06) | 106.21(0.12) | 106.53(-0.11) | 106.34 | -0.9 | | -21 | 19(-2.4) | -50 | [-5] | [-8] | [-7] | 43 | 65 | DT | -0.3 | OpenShort | | (-4) | -10 | -15 | -2 | -18 | 0.5,80 | 26 | | 3 | Aug/28 | 13 | 109.18 | 106.72 | 106.12(-0.03) | 106.08(0.15) | 106.65(0.13) | 106.53 | -0.9 | | -21 | 22(-1.1) | -50 | [-3] | [15] | [-1] | 48 | 106 | RG | -0.2 | Wait | | (-3) | 12 | -3 | 2 | -1 | 0.6,83 | 26 | | 4 | Aug/28 | 12 | 109.18 | 106.72 | 106.15(-0.02) | 105.92(0.08) | 106.51(0.12) | 106.57 | -0.8 | | -21 | 23(-0.7) | -45 | [-2] | [11] | [5] | 51 | 93 | UR | 0.1 | SmallShort | | (-3) | 11 | 6 | 6 | 20 | 0.6,86 | 26 | | 5 | Aug/28 | 11 | 109.18 | 106.72 | 106.17(-0.01) | 105.84(0.07) | 106.38(0.2) | 106.5 | -0.9 | | -21 | 23(-0.2) | -40 | [-1] | [18] | [0] | 50 | 93 | RG | 0.2 | Wait | | (-2) | 18 | -18 | 25 | 20 | 0.5,87 | 26 | | | | |
| 6 | Aug/28 | 10 | 109.18 | 106.72 | 106.18(0.05) | 105.77(0.1) | 106.17(0.25) | 106.72 | -0.8 | | -21 | 24(0) | 5 | [5] | [25] | [3] | 41 | 63 | RG | 0.8 | SmallShort | | (0) | 22 | -12 | 25 | 20 | 0.7,73 | 26 | | 7 | Aug/28 | 9 | 109.18 | 106.72 | 106.13(0.04) | 105.66(0.09) | 105.9(0.37) | 106.87 | -0.7 | | -21 | 24(0.7) | 5 | [4] | [35] | [37] | 34 | 125 | RG | 1.3 | SmallShort? | | (5) | 33 | 78 | 33 | 20 | 1,59 | 26 | | 8 | Aug/25 | 15 | 109.6 | 106.99 | 106.09(-0.01) | 105.66(0) | 105.51(0.17) | 105.91 | -1.2 | | -22 | 23(0.2) | -40 | [-1] | [11] | [4] | -25 | 35 | UR | 0.6 | SmallShort? | | (-1) | 15 | 0 | 16 | 20 | -0.3,33 | 21 | | 9 | Aug/25 | 14 | 109.6 | 106.99 | 106.09(0) | 105.57(-0.05) | 105.33(0.03) | 105.91 | -1.2 | | -22 | 23(-0.1) | -20 | [0] | [-3] | [20] | -34 | -12 | DP | 0.8 | OpenShort | | (-2) | 3 | 42 | 19 | 20 | -0.3,24 | 21 | | 10 | Aug/25 | 13 | 109.6 | 106.99 | 106.1(-0.01) | 105.62(-0.1) | 105.3(-0.06) | 105.39 | -1.4 | | -22 | 23(0.4) | -45 | [-1] | [-14] | [4] | -64 | -76 | DP | 0.1 | OpenShort | | (-2) | -5 | 3 | 11 | 11 | -1,11 | 21 | | | | |
| 11 | Aug/25 | 12 | 109.6 | 106.99 | 106.11(-0.03) | 105.73(-0.16) | 105.36(-0.05) | 105.36 | -1.4 | | -22 | 22(0.6) | -45 | [-3] | [-16] | [11] | -73 | -51 | DP | 0 | OpenShort | | (-2) | -5 | 32 | -1 | 9 | -1.1,5 | 21 | | 12 | Aug/25 | 11 | 109.6 | 106.99 | 106.14(-0.07) | 105.9(-0.27) | 105.41(-0.27) | 104.96 | -1.5 | | -22 | 22(2.8) | -50 | [-6] | [-41] | [-4] | -91 | -106 | DT | -0.7 | OpenShort | | (-4) | -24 | -5 | -8 | -12 | -1.7,2 | 21 | | 13 | Aug/25 | 10 | 109.6 | 106.99 | 106.21(-0.08) | 106.19(-0.18) | 105.7(-0.1) | 105.02 | -1.5 | | -22 | 19(0.7) | -50 | [-7] | [-22] | [-24] | -96 | -53 | DT | -1.2 | HoldShort | | (-4) | -9 | -60 | -8 | -20 | -2,4 | 21 | | 14 | Aug/25 | 9 | 109.6 | 106.99 | 106.29(-0.04) | 106.38(-0.11) | 105.81(-0.13) | 105.76 | -1.2 | | -22 | 18(0.3) | -50 | [-4] | [-21] | [-2] | -69 | -42 | DT | -0.1 | OpenShort? | | (-5) | -12 | 1 | -8 | -17 | -0.9,4 | 21 | | 15 | Aug/24 | 15 | 109.99 | 107.45 | 106.33(-0.04) | 106.5(-0.09) | 105.95(-0.13) | 105.75 | -1.4 | | -19 | 18(-0.4) | -50 | [-4] | [-20] | [-1] | -67 | -42 | DT | -0.4 | OpenShort? | | (-3) | -12 | 9 | -9 | -20 | -1,8 | 18 | | | | |
| 16 | Aug/24 | 14 | 109.99 | 107.45 | 106.37(-0.04) | 106.5(0) | 106.09(-0.28) | 105.64 | -1.5 | | -19 | 18(0.9) | -50 | [-4] | [-29] | [-19] | -72 | -102 | DT | -0.8 | OpenShort | | (-4) | -25 | -28 | -28 | -20 | -1.3,11 | 18 | | 17 | Aug/24 | 12 | 109.99 | 107.45 | 106.41(-0.01) | 106.6(-0.02) | 106.39(-0.28) | 105.99 | -1.3 | | -19 | 17(0.2) | -50 | [-1] | [-29] | [-5] | -44 | -102 | DT | -0.8 | OpenShort | | (-2) | -25 | 7 | -24 | -20 | -0.8,26 | 18 | | 18 | Aug/24 | 11 | 109.99 | 107.45 | 106.41(0) | 106.62(-0.02) | 106.69(-0.24) | 105.91 | -1.4 | | -19 | 17(0.2) | -50 | [0] | [-25] | [-25] | -40 | -112 | DR | -1.5 | OpenShort | | (-1) | -21 | -45 | -40 | -20 | -1,35 | 18 | | 19 | Aug/24 | 10 | 109.99 | 107.45 | 106.41(0) | 106.64(0.07) | 106.95(-0.1) | 106.47 | -1.2 | | -19 | 17(0) | -50 | [0] | [-9] | [-7] | 11 | -26 | DR | -0.9 | OpenShort | | (2) | -9 | 0 | -31 | -20 | 0.1,58 | 18 | | 20 | Aug/24 | 9 | 109.99 | 107.45 | 106.42(0.01) | 106.57(0.07) | 107.06(-0.04) | 106.47 | -1.2 | | -19 | 17(0) | -50 | [1] | [-3] | [-23] | 29 | -21 | DR | -1.2 | OpenShort? | | (1) | -4 | -53 | -22 | -19 | 0.1,76 | 18 | | | | |
| 21 | Aug/23 | 15 | 110.28 | 107.86 | 106.41(0.01) | 106.5(0.11) | 107.1(0.27) | 107.13 | -1.1 | | -18 | 17(0) | -50 | [1] | [26] | [-6] | 79 | 128 | CR | 0.1 | OpenShort? | | (3) | 24 | -26 | 9 | 16 | 1.4,94 | 24 | | 22 | Aug/23 | 13 | 110.28 | 107.86 | 106.4(0.03) | 106.38(0.13) | 106.81(0.24) | 107.45 | -1 | | -18 | 17(1.6) | -5 | [3] | [25] | [14] | 103 | 132 | RG | 1.3 | SmallShort | | (3) | 21 | 18 | 29 | 20 | 2.1,100 | 24 | | 23 | Aug/23 | 12 | 110.28 | 107.86 | 106.37(0.02) | 106.24(0.05) | 106.55(0.21) | 107.22 | -1.1 | | -18 | 15(1.1) | -5 | [2] | [19] | [19] | 95 | 113 | RG | 1.5 | SmallShort | | (1) | 18 | 17 | 55 | 20 | 1.9,97 | 24 | | 24 | Aug/23 | 11 | 110.28 | 107.86 | 106.35(0.01) | 106.19(0.04) | 106.33(0.24) | 107.01 | -1.1 | | -18 | 14(0.6) | -15 | [1] | [21] | [17] | 53 | 112 | RG | 1.6 | SmallShort | | (1) | 21 | 24 | 30 | 20 | 1.6,63 | 24 | | 25 | Aug/23 | 10 | 110.28 | 107.86 | 106.34(0.03) | 106.19(0) | 106.08(0.17) | 106.71 | -1.2 | | -18 | 14(0.2) | 15 | [3] | [13] | [35] | 16 | 43 | UT | 1.6 | OpenLong | | (0) | 15 | 85 | 23 | 20 | 0.9,43 | 24 | | | | |
| 26 | Aug/23 | 9 | 110.28 | 107.86 | 106.31(-0.03) | 106.15(-0.07) | 105.9(-0.05) | 105.65 | -1.6 | | -18 | 14(1) | -50 | [-3] | [-11] | [-14] | -69 | -42 | DT | -0.6 | OpenShort? | | (-3) | -4 | -43 | 7 | -17 | -1.7,24 | 24 | | 27 | Aug/22 | 15 | 110.56 | 108.16 | 106.31(0) | 106.22(0.01) | 105.95(0.04) | 106.18 | -1.5 | | -21 | 13(-0.3) | -45 | [0] | [-0] | [4] | -36 | -9 | UR | 0.6 | SmallShort? | | (1) | 4 | 3 | 21 | -5 | -0.4,24 | 15 | | 28 | Aug/22 | 14 | 110.56 | 108.16 | 106.31(0) | 106.21(0.01) | 105.91(-0.14) | 106.14 | -1.6 | | -21 | 13(0.1) | -45 | [0] | [-16] | [10] | -53 | -56 | DP | 0.6 | OpenShort | | (-1) | -13 | 30 | 3 | -9 | -0.6,12 | 15 | | 29 | Aug/22 | 13 | 110.56 | 108.16 | 106.34(-0.05) | 106.2(-0.06) | 106.06(-0.16) | 105.77 | -1.7 | | -21 | 13(0.7) | -50 | [-5] | [-22] | [-4] | -90 | -39 | DT | -0.8 | HoldShort | | (-2) | -14 | 1 | -17 | -15 | -1.6,0 | 15 | | 30 | Aug/22 | 12 | 110.56 | 108.16 | 106.39(-0.05) | 106.26(-0.06) | 106.23(-0.16) | 105.76 | -1.7 | | -21 | 12(0.7) | -50 | [-5] | [-22] | [-14] | -98 | -49 | DT | -1.4 | HoldShort | | (-4) | -14 | -14 | -47 | -20 | -1.9,0 | 15 | | | | |
| 31 | Aug/22 | 11 | 110.56 | 108.16 | 106.44(-0.04) | 106.32(-0.09) | 106.4(-0.08) | 105.93 | -1.6 | | -21 | 11(0.6) | -50 | [-4] | [-16] | [-6] | -61 | -29 | DT | -1.5 | OpenShort | | (-3) | -7 | -6 | -23 | -4 | -1.6,29 | 15 | | 32 | Aug/22 | 10 | 110.56 | 108.16 | 106.48(-0.07) | 106.42(-0.08) | 106.49(-0.02) | 106 | -1.6 | | -21 | 11(-0.9) | -50 | [-6] | [-11] | [-24] | -40 | 19 | DT | -1.6 | OpenShort | | (-4) | -2 | -67 | -8 | -8 | -1.6,50 | 15 | | 33 | Aug/22 | 9 | 110.56 | 108.16 | 106.55(-0.02) | 106.42(0) | 106.51(0.15) | 106.83 | -1.3 | | -21 | 12(-1.2) | -35 | [-2] | [9] | [12] | 42 | 91 | UR | 1 | SmallShort? | | (-2) | 13 | 17 | 31 | 15 | 0.8,72 | 15 | | 34 | Aug/21 | 15 | 110.92 | 108.75 | 106.57(-0.05) | 106.51(-0.01) | 106.35(0.06) | 106.62 | -1.6 | | -19 | 13(-3.2) | -50 | [-5] | [-0] | [5] | 8 | 69 | UR | 0.7 | SmallShort? | | (-3) | 5 | -1 | 28 | 9 | 0.1,55 | 14 | | 35 | Aug/21 | 14 | 110.92 | 108.75 | 106.62(-0.04) | 106.52(0.04) | 106.29(0.04) | 106.63 | -1.6 | | -19 | 16(-1.8) | -50 | [-4] | [0] | [10] | -15 | 51 | UR | 0.8 | SmallShort | | (-3) | 4 | 21 | 19 | 4 | 0,35 | 14 | | | | |
| 36 | Aug/21 | 13 | 110.92 | 108.75 | 106.66(-0.07) | 106.48(0.04) | 106.25(-0.08) | 106.37 | -1.7 | | -19 | 18(-1.8) | -50 | [-6] | [-11] | [6] | -52 | 22 | DP | 0.3 | OpenShort | | (-6) | -7 | 23 | -3 | -12 | -0.6,13 | 14 | | 37 | Aug/21 | 12 | 110.92 | 108.75 | 106.73(-0.08) | 106.44(-0.03) | 106.33(-0.17) | 106.08 | -1.8 | | -19 | 20(-1.3) | -50 | [-7] | [-22] | [-3] | -76 | -20 | DT | -0.5 | HoldShort | | (-6) | -15 | 3 | -16 | -18 | -1.3,7 | 14 | | 38 | Aug/21 | 11 | 110.92 | 108.75 | 106.82(-0.1) | 106.47(-0.01) | 106.51(-0.13) | 106.05 | -1.8 | | -19 | 21(-2) | -50 | [-9] | [-18] | [-12] | -71 | -1 | DT | -0.8 | OpenShort | | (-8) | -12 | -21 | -20 | -20 | -1.4,14 | 14 | | 39 | Aug/21 | 10 | 110.92 | 108.75 | 106.93(-0.12) | 106.48(-0.04) | 106.65(-0.1) | 106.31 | -1.7 | | -19 | 23(-4.1) | -50 | [-11] | [-17] | [-5] | -44 | 38 | DT | -0.6 | OpenShort | | (-8) | -9 | -9 | -9 | -3 | -1,31 | 14 | | 40 | Aug/21 | 9 | 110.92 | 108.75 | 107.06(-0.11) | 106.52(-0.03) | 106.76(0.05) | 106.42 | -1.7 | | -19 | 27(-3.8) | -50 | [-10] | [-4] | [-10] | -29 | 66 | DT | -0.5 | OpenShort? | | (-10) | 4 | -32 | 3 | 2 | -0.9,44 | 14 | | | | |
| 41 | Aug/18 | 15 | 111.27 | 109.32 | 107.18(-0.1) | 106.52(0) | 106.71(0.14) | 106.82 | -1.8 | | -18 | 31(-5.6) | -50 | [-9] | [5] | [1] | -12 | 109 | UR | 0.1 | SmallShort? | | (-9) | 12 | -9 | 15 | 15 | -0.4,48 | 13 | | 42 | Aug/18 | 14 | 111.27 | 109.32 | 107.29(-0.08) | 106.55(-0.03) | 106.56(0.12) | 106.94 | -1.8 | | -18 | 36(-2.4) | -50 | [-7] | [3] | [10] | -17 | 85 | UR | 0.4 | SmallShort | | (-9) | 11 | 10 | 21 | 20 | -0.4,43 | 13 | | 43 | Aug/18 | 12 | 111.27 | 109.32 | 107.38(-0.1) | 106.58(-0.05) | 106.43(0.11) | 106.81 | -1.8 | | -18 | 39(-1.9) | -50 | [-9] | [1] | [7] | -38 | 81 | UR | 0.4 | SmallShort | | (-8) | 10 | 6 | 17 | 20 | -0.6,27 | 13 | | 44 | Aug/18 | 11 | 111.27 | 109.32 | 107.49(-0.11) | 106.63(-0.07) | 106.31(0.04) | 106.73 | -1.9 | | -18 | 41(-2.5) | -50 | [-10] | [-7] | [18] | -56 | 54 | DP | 0.4 | OpenShort | | (-9) | 4 | 41 | 11 | 20 | -0.8,14 | 13 | | 45 | Aug/18 | 10 | 111.27 | 109.32 | 107.61(-0.12) | 106.71(-0.12) | 106.27(-0.11) | 106.22 | -2.1 | | -18 | 43(1.1) | -50 | [-11] | [-22] | [4] | -80 | -34 | DP | -0 | OpenShort | | (-13) | -10 | 10 | 5 | -8 | -1.3,3 | 13 | | | | |
| 46 | Aug/18 | 9 | 111.27 | 109.32 | 107.74(-0.16) | 106.84(-0.16) | 106.39(-0.14) | 106.09 | -2.1 | | -18 | 42(0.4) | -50 | [-14] | [-28] | [-7] | -89 | -20 | DT | -0.3 | HoldShort? | | (-11) | -12 | -16 | 0 | -15 | -1.6,1 | 13 | | 47 | Aug/17 | 15 | 111.59 | 110.01 | 107.91(-0.18) | 107.01(-0.15) | 106.54(-0.19) | 106.29 | -2.4 | | -17 | 42(-5.1) | -50 | [-16] | [-32] | [2] | -89 | -13 | DP | -0.2 | OpenShort? | | (-14) | -17 | 9 | 0 | -15 | -1.6,1 | 24 | | 48 | Aug/17 | 14 | 111.59 | 110.01 | 108.1(-0.18) | 107.17(-0.2) | 106.74(-0.22) | 106.17 | -2.4 | | -17 | 47(1.3) | -50 | [-16] | [-37] | [-20] | -95 | -51 | DT | -0.5 | OpenShort | | (-15) | -20 | -38 | -32 | -20 | -1.8,0 | 24 | | 49 | Aug/17 | 13 | 111.59 | 110.01 | 108.29(-0.16) | 107.38(-0.2) | 106.97(-0.16) | 106.65 | -2.2 | | -17 | 46(0) | -50 | [-14] | [-32] | [-9] | -90 | -25 | DT | -0.3 | HoldShort | | (-14) | -14 | -11 | -30 | -6 | -1.6,0 | 24 | | 50 | Aug/17 | 11 | 111.59 | 110.01 | 108.46(-0.14) | 107.59(-0.21) | 107.14(-0.16) | 106.79 | -2.1 | | -17 | 46(2) | -50 | [-12] | [-32] | [-6] | -90 | -46 | DT | -0.3 | OpenShort | | (-15) | -14 | -2 | -30 | -10 | -1.6,0 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|