|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 1, 2023 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $106.5700 One month high (close): $115.2000
IWC Daily Change: -0.76% Daily StdDev 1.24% IWC EMA_5_Trend: 0.3% 10Minute StdDev: $0.5446
Latest Price : $114.32(-0.76%) | Thu. Aug 3, 2023($0.4) Wed. Aug 2, 2023($0.7) Tue. Aug 1, 2023($0.4) Mon. Jul 31, 2023($1) Fri. Jul 28, 2023($0.6) Thu. Jul 27, 2023($0.5) Wed. Jul 26, 2023($0.3) Tue. Jul 25, 2023($0.2)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1
| | Tue. Aug. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/1 | 15 | 112.22 | 113.5 | 114.45(0.1) | 114.69(-0.01) | 114.6(0.12) | 115 | 1.3 | | 9 | 24(-4.4) | 50 | [8] | [12] | [11] | 47 | -21 | UT | 0.8 | OpenLong? | | (6) | 10 | 19 | 17 | 20 | 1.1,69 | 58 | Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.18%(48%)
Daily Trend: %
Up Forces:
Down Forces: 114.69(hourly_sma_10 -0.27%)
Support Levels: 114.45(hourly_sma_20 -0.48%) 113.5(daily_ema_10 -1.3%) 112.22(daily_ema_20 -2.42%)
Resistance Levels:
|
| | | 2 | Aug/1 | 14 | 112.22 | 113.5 | 114.34(0.12) | 114.7(-0.03) | 114.46(0.03) | 114.74 | 1.2 | | 9 | 28(-10.1) | 50 | [10] | [4] | [3] | 21 | -83 | UT | 0.5 | OpenLong | | (8) | 2 | 5 | 3 | 7 | 0.7,53 | 58 | | 3 | Aug/1 | 13 | 112.22 | 113.5 | 114.2(0.11) | 114.7(0) | 114.42(-0.1) | 114.67 | 1.1 | | 9 | 38(-4.7) | 50 | [9] | [-5] | [8] | 10 | -95 | RG | 0.3 | Wait | | (11) | -8 | 30 | -7 | -4 | 0.6,45 | 58 | | 4 | Aug/1 | 12 | 112.22 | 113.5 | 114.07(0.06) | 114.73(-0.03) | 114.53(-0.15) | 114.25 | 0.9 | | 9 | 43(-1.7) | 50 | [5] | [-11] | [-7] | -5 | -77 | DR | -0.3 | OpenShort | | (8) | -12 | -6 | -20 | -20 | 0.2,40 | 58 | | 5 | Aug/1 | 11 | 112.22 | 113.5 | 114(0.05) | 114.76(0.02) | 114.7(-0.1) | 114.33 | 1 | | 9 | 45(-1.3) | 50 | [4] | [-5] | [-6] | 12 | -44 | DR | -0.4 | OpenShort | | (6) | -8 | 1 | -23 | -20 | 0.3,54 | 58 | | | | |
| 6 | Aug/1 | 10 | 112.22 | 113.5 | 113.94(0.06) | 114.74(0.05) | 114.81(-0.12) | 114.32 | 1 | | 9 | 46(-0.3) | 35 | [5] | [-6] | [-11] | 30 | -59 | DR | -0.5 | OpenShort | | (5) | -10 | -15 | -18 | -20 | 0.4,70 | 58 | | 7 | Aug/1 | 9 | 112.22 | 113.5 | 113.87(0.04) | 114.68(0.06) | 114.95(-0.08) | 114.54 | 1.1 | | 9 | 46(0.4) | 20 | [3] | [-2] | [-19] | 55 | 0 | DR | -0.4 | OpenShort? | | (5) | -7 | -48 | -7 | -20 | 0.7,87 | 58 | | 8 | Jul/31 | 15 | 112.02 | 113.44 | 113.82(0.06) | 114.61(0.13) | 115.04(0.1) | 115.22 | 1.5 | | 11 | 46(1.9) | 50 | [5] | [17] | [3] | 81 | 85 | UT | 0.2 | OpenLong? | | (7) | 8 | 7 | -5 | 12 | 1.4,96 | 64 | | 9 | Jul/31 | 14 | 112.02 | 113.44 | 113.75(0.08) | 114.46(0.1) | 114.93(0.09) | 115.12 | 1.5 | | 11 | 44(2.4) | 50 | [7] | [15] | [9] | 84 | 62 | UT | 0.2 | OpenLong | | (5) | 7 | 26 | -5 | 16 | 1.5,96 | 64 | | 10 | Jul/31 | 13 | 112.02 | 113.44 | 113.66(0.06) | 114.34(0.11) | 114.83(0.14) | 114.75 | 1.3 | | 11 | 42(1.8) | 50 | [5] | [19] | [-9] | 76 | 75 | CR | -0.1 | OpenShort | | (5) | 11 | -26 | -6 | 2 | 1.2,96 | 64 | | | | |
| 11 | Jul/31 | 12 | 112.02 | 113.44 | 113.59(0.08) | 114.21(0.2) | 114.67(0.23) | 115.12 | 1.5 | | 11 | 40(3.4) | 50 | [7] | [30] | [4] | 95 | 106 | UT | 0.5 | OpenLong | | (7) | 19 | 8 | -1 | 15 | 1.8,100 | 64 | | 12 | Jul/31 | 11 | 112.02 | 113.44 | 113.5(0.1) | 113.98(0.28) | 114.41(0.21) | 115.01 | 1.4 | | 11 | 37(3.6) | 50 | [8] | [32] | [10] | 100 | 82 | UT | 0.8 | HoldLong | | (7) | 17 | 25 | 8 | 0 | 2,100 | 64 | | 13 | Jul/31 | 10 | 112.02 | 113.44 | 113.39(0.04) | 113.66(0.22) | 114.17(0.16) | 114.65 | 1.2 | | 11 | 33(3) | 50 | [3] | [25] | [4] | 95 | 110 | UT | 0.7 | OpenLong | | (7) | 13 | 2 | 8 | 17 | 1.8,100 | 64 | | 14 | Jul/31 | 9 | 112.02 | 113.44 | 113.34(0.05) | 113.41(0.16) | 113.99(0.12) | 114.62 | 1.2 | | 11 | 30(3.2) | 50 | [4] | [19] | [20] | 98 | 90 | UT | 1 | OpenLong? | | (4) | 10 | 46 | 7 | 20 | 2,98 | 64 | | 15 | Jul/28 | 15 | 111.72 | 113.2 | 113.28(0.05) | 113.23(0.09) | 113.85(0.08) | 113.97 | 1.1 | | 11 | 27(-0.4) | 50 | [4] | [13] | [6] | 76 | 30 | UT | 0.2 | HoldLong? | | (2) | 7 | 12 | 1 | 20 | 1.2,96 | 64 | | | | |
| 16 | Jul/28 | 14 | 111.72 | 113.2 | 113.22(0.03) | 113.13(0.05) | 113.76(0.18) | 113.8 | 1 | | 11 | 27(0.8) | 50 | [2] | [19] | [2] | 72 | 66 | UT | 0.1 | OpenLong | | (4) | 15 | -1 | -0 | 20 | 1.1,94 | 64 | | 17 | Jul/28 | 13 | 111.72 | 113.2 | 113.19(0.04) | 113.07(0.04) | 113.56(0.37) | 113.81 | 1 | | 11 | 26(0.9) | 50 | [3] | [34] | [8] | 76 | 102 | UT | 0.5 | HoldLong | | (3) | 30 | 4 | 19 | 20 | 1.2,96 | 64 | | 18 | Jul/28 | 12 | 111.72 | 113.2 | 113.14(0.04) | 113.07(0) | 113.14(0.27) | 113.75 | 1 | | 11 | 25(0.7) | 50 | [3] | [25] | [6] | 73 | 77 | UT | 1.2 | OpenLong | | (3) | 22 | -13 | 38 | 20 | 1.2,93 | 64 | | 19 | Jul/28 | 11 | 111.72 | 113.2 | 113.09(0.04) | 113.03(0.05) | 112.83(0.2) | 113.93 | 1.1 | | 11 | 25(1.9) | 50 | [3] | [21] | [25] | 73 | 80 | UT | 2.2 | OpenLong | | (4) | 16 | 32 | 64 | 20 | 1.7,80 | 64 | | 20 | Jul/28 | 10 | 111.72 | 113.2 | 113.04(0.02) | 113.03(0) | 112.6(0.09) | 113.48 | 0.9 | | 11 | 23(0.4) | 50 | [2] | [9] | [25] | 20 | 43 | UT | 1.9 | OpenLong | | (2) | 7 | 47 | 41 | 20 | 0.9,47 | 64 | | | | |
| 21 | Jul/28 | 9 | 111.72 | 113.2 | 113.04(0) | 112.97(-0.04) | 112.5(-0.06) | 112.83 | 0.5 | | 11 | 22(0) | 50 | [0] | [-5] | [27] | -42 | -35 | RG | 0.7 | Wait? | | (-1) | -5 | 79 | 3 | 2 | -0.4,18 | 64 | | 22 | Jul/27 | 15 | 111.5 | 112.96 | 113.02(-0.04) | 113.01(-0.11) | 112.57(-0.31) | 111.74 | 0.1 | | 9 | 22(5.3) | 5 | [-3] | [-31] | [-21] | -118 | -147 | RG | -1.8 | SmallLong? | | (-3) | -25 | -33 | -33 | -20 | -2.8,2 | 62 | | 23 | Jul/27 | 14 | 111.5 | 112.96 | 113.07(-0.04) | 113.13(-0.12) | 112.92(-0.28) | 112.2 | 0.3 | | 9 | 17(2.9) | -10 | [-3] | [-29] | [-24] | -104 | -111 | DT | -2 | HoldShort | | (-3) | -23 | -44 | -42 | -20 | -2.5,9 | 62 | | 24 | Jul/27 | 13 | 111.5 | 112.96 | 113.07(0) | 113.27(-0.05) | 113.24(-0.08) | 112.81 | 0.6 | | 9 | 14(0) | 20 | [0] | [-9] | [-11] | -52 | -51 | DR | -1.5 | OpenShort | | (0) | -7 | -10 | -37 | -15 | -1,23 | 62 | | 25 | Jul/27 | 12 | 111.5 | 112.96 | 113.07(0) | 113.33(0.02) | 113.33(-0.1) | 112.95 | 0.7 | | 9 | 14(-0.2) | 15 | [0] | [-8] | [-13] | -19 | -36 | DR | -1.3 | OpenShort | | (0) | -8 | -15 | -38 | -20 | -0.5,44 | 62 | | | | |
| 26 | Jul/27 | 11 | 111.5 | 112.96 | 113.11(0.02) | 113.31(-0.01) | 113.44(-0.03) | 113.15 | 0.8 | | 9 | 14(-1.1) | 35 | [2] | [-3] | [-10] | 23 | -27 | DR | -1 | OpenShort | | (2) | -3 | -22 | -9 | -10 | 0.1,70 | 62 | | 27 | Jul/27 | 10 | 111.5 | 112.96 | 113.09(0.02) | 113.32(0.06) | 113.47(0.11) | 113.46 | 0.9 | | 9 | 16(0.7) | 40 | [2] | [12] | [-7] | 60 | 39 | CR | -0 | HoldShort | | (3) | 9 | -22 | 1 | 0 | 1.2,80 | 62 | | 28 | Jul/27 | 9 | 111.5 | 112.96 | 113.07(0.03) | 113.25(0.09) | 113.35(0.04) | 113.77 | 1.1 | | 9 | 15(2.3) | 50 | [3] | [8] | [16] | 95 | 39 | UT | 1.4 | OpenLong? | | (2) | 3 | 33 | 22 | 14 | 2.3,87 | 62 | | 29 | Jul/26 | 15 | 111.34 | 113.06 | 113.04(0.01) | 113.15(0.04) | 113.31(-0.01) | 113.31 | 0.9 | | 13 | 13(1) | 50 | [1] | [2] | [-2] | 49 | 8 | CR | 0 | HoldShort? | | (2) | -1 | -12 | 10 | 4 | 1,74 | 75 | | 30 | Jul/26 | 14 | 111.34 | 113.06 | 113.03(-0.02) | 113.11(0.04) | 113.32(0.12) | 113.48 | 1 | | 13 | 12(-1.2) | 50 | [-2] | [13] | [7] | 57 | 92 | UR | 0.6 | SmallShort | | (1) | 10 | 19 | 1 | 13 | 1.8,62 | 75 | | | | |
| 31 | Jul/26 | 12 | 111.34 | 113.06 | 113.03(0) | 113.07(0.04) | 113.18(0.01) | 113.22 | 0.9 | | 13 | 13(0) | 50 | [0] | [4] | [6] | 29 | 22 | UR | 0.1 | SmallShort | | (-2) | 1 | 18 | -0 | -1 | 0.6,64 | 75 | | 32 | Jul/26 | 11 | 111.34 | 113.06 | 113.05(-0.04) | 113.03(0.02) | 113.17(0.02) | 112.97 | 0.7 | | 13 | 13(-1.9) | 20 | [-3] | [3] | [-10] | 19 | 36 | RG | -0.7 | Wait | | (-1) | 2 | -41 | 24 | -8 | -0.3,76 | 75 | | 33 | Jul/26 | 10 | 111.34 | 113.06 | 113.09(0.02) | 113.01(0.05) | 113.15(0.13) | 113.55 | 1 | | 13 | 15(0.6) | 50 | [2] | [15] | [8] | 54 | 52 | UT | 1.2 | OpenLong | | (-1) | 11 | 7 | 23 | 20 | 1.4,69 | 75 | | 34 | Jul/26 | 9 | 111.34 | 113.06 | 113.09(0) | 112.95(0.05) | 113(0.1) | 113.45 | 1 | | 13 | 14(0.2) | 50 | [0] | [12] | [23] | 30 | 56 | UR | 1.5 | SmallShort? | | (1) | 8 | 52 | 26 | 19 | 1.2,50 | 75 | | 35 | Jul/25 | 15 | 111.07 | 112.94 | 113.07(-0.02) | 112.89(-0.02) | 112.89(-0.07) | 112.73 | 0.7 | | 13 | 14(1) | 20 | [-2] | [-6] | [-10] | -54 | -26 | RG | -0.5 | Wait? | | (-3) | -6 | -27 | 1 | -11 | -1.1,24 | 61 | | | | |
| 36 | Jul/25 | 14 | 111.07 | 112.94 | 113.09(-0.01) | 112.91(0.04) | 112.97(0.07) | 113.12 | 0.9 | | 13 | 13(-0.4) | 50 | [-1] | [9] | [8] | -14 | 29 | UR | 0.5 | SmallShort | | (0) | 6 | 15 | 11 | 9 | 0.1,34 | 61 | | 37 | Jul/25 | 13 | 111.07 | 112.94 | 113.1(-0.04) | 112.86(-0.04) | 112.89(0.03) | 112.91 | 0.8 | | 13 | 13(-0.5) | 40 | [-3] | [1] | [4] | -47 | 28 | UR | 0.1 | SmallShort | | (-2) | 3 | 10 | -0 | 6 | -0.6,18 | 61 | | 38 | Jul/25 | 12 | 111.07 | 112.94 | 113.14(-0.03) | 112.9(-0.02) | 112.86(-0.04) | 112.78 | 0.8 | | 13 | 14(0.3) | 30 | [-3] | [-3] | [-3] | -57 | -9 | RG | -0.3 | Wait | | (-3) | -3 | -10 | 2 | -3 | -1.1,21 | 61 | | 39 | Jul/25 | 11 | 111.07 | 112.94 | 113.17(-0.04) | 112.92(-0.04) | 112.9(0.01) | 112.92 | 0.8 | | 13 | 13(-1.9) | 30 | [-3] | [-0] | [-2] | -48 | 23 | RG | 0.1 | Wait | | (-2) | 1 | -9 | 5 | 7 | -0.8,22 | 61 | | 40 | Jul/25 | 10 | 111.07 | 112.94 | 113.22(-0.06) | 112.96(-0.05) | 112.89(0.04) | 113.04 | 0.9 | | 13 | 15(-4) | 35 | [-5] | [1] | [8] | -46 | 52 | UR | 0.4 | SmallShort | | (-3) | 3 | 18 | 3 | 19 | -0.5,17 | 61 | | | | |
| 41 | Jul/25 | 9 | 111.07 | 112.94 | 113.29(-0.07) | 113.02(-0.04) | 112.85(0.02) | 112.79 | 0.8 | | 13 | 19(-2.3) | 35 | [-6] | [0] | [0] | -63 | 37 | RG | -0.1 | Wait? | | (-7) | 2 | 1 | 2 | -9 | -1.1,15 | 61 | | 42 | Jul/24 | 15 | 110.81 | 112.79 | 113.37(-0.1) | 113.06(-0.1) | 112.83(-0.1) | 112.78 | 0.8 | | 13 | 22(-2.2) | 0 | [-8] | [-12] | [-4] | -63 | 27 | RG | -0.1 | Wait? | | (-7) | -8 | -13 | 2 | 1 | -1.2,17 | 58 | | 43 | Jul/24 | 14 | 110.81 | 112.79 | 113.48(-0.09) | 113.17(-0.03) | 112.83(0) | 112.96 | 0.9 | | 13 | 24(-2.9) | 30 | [-7] | [-1] | [4] | -55 | 38 | RG | 0 | Wait | | (-7) | 0 | 7 | 10 | -3 | -0.9,18 | 58 | | 44 | Jul/24 | 13 | 110.81 | 112.79 | 113.58(-0.08) | 113.2(-0.04) | 112.94(-0.08) | 112.86 | 0.9 | | 13 | 27(-1.3) | 20 | [-6] | [-7] | [-1] | -68 | -2 | RG | -0.1 | Wait | | (-7) | -6 | 1 | -2 | -14 | -1.1,10 | 58 | | 45 | Jul/24 | 12 | 110.81 | 112.79 | 113.67(-0.08) | 113.25(-0.03) | 113.03(-0.14) | 112.85 | 0.9 | | 13 | 28(-0.2) | 20 | [-6] | [-12] | [3] | -69 | -25 | RG | -0.3 | Wait | | (-8) | -11 | 12 | 0 | -18 | -1.2,11 | 58 | | | | |
| 46 | Jul/24 | 11 | 110.81 | 112.79 | 113.76(-0.05) | 113.28(-0.06) | 113.19(-0.1) | 112.68 | 0.8 | | 13 | 28(2) | 5 | [-4] | [-9] | [-18] | -84 | -66 | RG | -0.8 | SmallLong | | (-7) | -8 | -44 | -8 | -20 | -1.6,6 | 58 | | 47 | Jul/24 | 9 | 110.81 | 112.79 | 113.82(-0.02) | 113.35(-0.03) | 113.3(-0.09) | 113.3 | 1 | | 13 | 26(0.5) | 50 | [-2] | [-6] | [5] | -61 | -52 | RG | 0 | Wait? | | (-2) | -7 | 19 | -8 | 3 | -0.8,9 | 58 | | 48 | Jul/21 | 15 | 110.54 | 112.5 | 113.84(-0.03) | 113.38(-0.03) | 113.4(-0.04) | 113.03 | 1 | | 13 | 26(1.4) | 30 | [-2] | [-3] | [-11] | -70 | -50 | RG | -0.6 | Wait? | | (-3) | -3 | -17 | -23 | -18 | -1.3,13 | 60 | | 49 | Jul/21 | 14 | 110.54 | 112.5 | 113.87(-0.04) | 113.41(-0.06) | 113.45(-0.02) | 113.27 | 1.1 | | 13 | 24(0.7) | 20 | [-3] | [-2] | [-13] | -61 | -16 | RG | -0.3 | Wait | | (-2) | -2 | -31 | -20 | 9 | -1,14 | 60 | | 50 | Jul/21 | 13 | 110.54 | 112.5 | 113.91(-0.01) | 113.48(-0.07) | 113.47(0.1) | 113.7 | 1.3 | | 13 | 24(0.1) | 50 | [-1] | [7] | [12] | -37 | 15 | UR | 0.4 | SmallShort | | (-1) | 8 | 35 | -12 | 20 | -0.4,23 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|