|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 27, 2023 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $106.5700 One month high (close): $115.1200
IWC Daily Change: -1.37% Daily StdDev 1.22% IWC EMA_5_Trend: -0.33% 10Minute StdDev: $0.4476
Latest Price : $111.57(-1.37%) | Mon. Jul 31, 2023($1) Fri. Jul 28, 2023($0.6) Thu. Jul 27, 2023($0.5) Wed. Jul 26, 2023($0.3) Tue. Jul 25, 2023($0.2) Mon. Jul 24, 2023($0.4) Fri. Jul 21, 2023($0.3) Thu. Jul 20, 2023($0.7)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: 0
| | Thu. Jul. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 15 | 111.5 | 112.96 | 113.02(-0.04) | 113.01(-0.11) | 112.57(-0.31) | 111.74 | 0.1 | | 9 | 22(5) | 5 | [-3] | [-31] | [-21] | -118 | -149 | RG | -1.8 | SmallLong? | | (-3) | -25 | -32 | -33 | -20 | -2.8,2 | 62 | Sample size 50 Avg positive next hour return: 0.2%(42%) Avg negative next hour return: -0.3%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 111.5(daily_ema_20 -0.21%)
Resistance Levels: 112.96(weak_daily_ema_10 1.09%) 113.01(hourly_sma_10 1.14%) 113.02(hourly_sma_20 1.15%)
|
| | | 2 | Jul/27 | 14 | 111.5 | 112.96 | 113.07(-0.04) | 113.13(-0.12) | 112.92(-0.28) | 112.2 | 0.3 | | 9 | 17(2.9) | -10 | [-3] | [-29] | [-24] | -104 | -112 | DT | -2 | HoldShort | | (-3) | -23 | -43 | -42 | -20 | -2.5,9 | 62 | | 3 | Jul/27 | 13 | 111.5 | 112.96 | 113.07(0) | 113.27(-0.05) | 113.24(-0.08) | 112.81 | 0.6 | | 9 | 14(0) | 20 | [0] | [-9] | [-11] | -52 | -52 | DR | -1.5 | OpenShort | | (0) | -7 | -9 | -37 | -15 | -1,23 | 62 | | 4 | Jul/27 | 12 | 111.5 | 112.96 | 113.07(0) | 113.33(0.02) | 113.33(-0.1) | 112.95 | 0.7 | | 9 | 14(-0.2) | 15 | [0] | [-8] | [-13] | -19 | -37 | DR | -1.3 | OpenShort | | (0) | -8 | -14 | -38 | -20 | -0.5,44 | 62 | | 5 | Jul/27 | 11 | 111.5 | 112.96 | 113.11(0.02) | 113.31(-0.01) | 113.44(-0.03) | 113.15 | 0.8 | | 9 | 14(-1.1) | 40 | [2] | [-3] | [-9] | 23 | -28 | DR | -1 | OpenShort | | (2) | -3 | -21 | -9 | -10 | 0.1,70 | 62 | | | | |
| 6 | Jul/27 | 10 | 111.5 | 112.96 | 113.09(0.02) | 113.32(0.06) | 113.47(0.11) | 113.46 | 0.9 | | 9 | 16(0.7) | 40 | [2] | [12] | [-7] | 60 | 39 | CR | -0 | HoldShort | | (3) | 9 | -21 | 1 | 0 | 1.2,80 | 62 | | 7 | Jul/27 | 9 | 111.5 | 112.96 | 113.07(0.03) | 113.25(0.09) | 113.35(0.04) | 113.77 | 1.1 | | 9 | 15(2.3) | 50 | [3] | [8] | [16] | 95 | 38 | UT | 1.4 | OpenLong? | | (2) | 3 | 32 | 22 | 14 | 2.3,87 | 62 | | 8 | Jul/26 | 15 | 111.34 | 113.06 | 113.04(0.01) | 113.15(0.04) | 113.31(-0.01) | 113.31 | 0.9 | | 13 | 13(1) | 50 | [1] | [2] | [-2] | 49 | 7 | CR | 0 | HoldShort? | | (2) | -1 | -12 | 10 | 4 | 1,74 | 75 | | 9 | Jul/26 | 14 | 111.34 | 113.06 | 113.03(-0.02) | 113.11(0.04) | 113.32(0.12) | 113.48 | 1 | | 13 | 12(-1.2) | 50 | [-2] | [13] | [7] | 57 | 93 | UR | 0.6 | SmallShort | | (1) | 10 | 18 | 1 | 13 | 1.8,62 | 75 | | 10 | Jul/26 | 12 | 111.34 | 113.06 | 113.03(0) | 113.07(0.04) | 113.18(0.01) | 113.22 | 0.9 | | 13 | 13(0) | 50 | [0] | [4] | [6] | 29 | 22 | UR | 0.1 | SmallShort | | (-2) | 1 | 17 | -0 | -1 | 0.6,64 | 75 | | | | |
| 11 | Jul/26 | 11 | 111.34 | 113.06 | 113.05(-0.04) | 113.03(0.02) | 113.17(0.02) | 112.97 | 0.7 | | 13 | 13(-1.9) | 20 | [-3] | [3] | [-10] | 19 | 37 | RG | -0.7 | Wait | | (-1) | 2 | -40 | 24 | -8 | -0.3,76 | 75 | | 12 | Jul/26 | 10 | 111.34 | 113.06 | 113.09(0.02) | 113.01(0.05) | 113.15(0.13) | 113.55 | 1 | | 13 | 15(0.6) | 50 | [2] | [15] | [8] | 54 | 53 | UT | 1.2 | OpenLong | | (-1) | 11 | 7 | 23 | 20 | 1.4,69 | 75 | | 13 | Jul/26 | 9 | 111.34 | 113.06 | 113.09(0) | 112.95(0.05) | 113(0.1) | 113.45 | 1 | | 13 | 14(0.2) | 50 | [0] | [12] | [23] | 30 | 57 | UR | 1.5 | SmallShort? | | (1) | 8 | 50 | 26 | 19 | 1.2,50 | 75 | | 14 | Jul/25 | 15 | 111.07 | 112.94 | 113.07(-0.02) | 112.89(-0.02) | 112.89(-0.07) | 112.73 | 0.7 | | 13 | 14(1) | 20 | [-2] | [-6] | [-10] | -54 | -26 | RG | -0.5 | Wait? | | (-3) | -6 | -27 | 1 | -11 | -1.1,24 | 61 | | 15 | Jul/25 | 14 | 111.07 | 112.94 | 113.09(-0.01) | 112.91(0.04) | 112.97(0.07) | 113.12 | 0.9 | | 13 | 13(-0.4) | 50 | [-1] | [9] | [8] | -14 | 29 | UR | 0.5 | SmallShort | | (0) | 6 | 15 | 11 | 9 | 0.1,34 | 61 | | | | |
| 16 | Jul/25 | 13 | 111.07 | 112.94 | 113.1(-0.04) | 112.86(-0.04) | 112.89(0.03) | 112.91 | 0.8 | | 13 | 13(-0.5) | 40 | [-3] | [1] | [4] | -47 | 30 | UR | 0.1 | SmallShort | | (-2) | 3 | 9 | -0 | 6 | -0.6,18 | 61 | | 17 | Jul/25 | 12 | 111.07 | 112.94 | 113.14(-0.03) | 112.9(-0.02) | 112.86(-0.04) | 112.78 | 0.8 | | 13 | 14(0.3) | 30 | [-3] | [-3] | [-3] | -57 | -8 | RG | -0.3 | Wait | | (-3) | -3 | -9 | 2 | -3 | -1.1,21 | 61 | | 18 | Jul/25 | 11 | 111.07 | 112.94 | 113.17(-0.04) | 112.92(-0.04) | 112.9(0.01) | 112.92 | 0.8 | | 13 | 13(-1.9) | 30 | [-3] | [-0] | [-1] | -48 | 25 | RG | 0.1 | Wait | | (-2) | 1 | -9 | 5 | 7 | -0.8,22 | 61 | | 19 | Jul/25 | 10 | 111.07 | 112.94 | 113.22(-0.06) | 112.96(-0.05) | 112.89(0.04) | 113.04 | 0.9 | | 13 | 15(-4) | 35 | [-5] | [1] | [8] | -46 | 54 | UR | 0.4 | SmallShort | | (-3) | 3 | 17 | 3 | 19 | -0.5,17 | 61 | | 20 | Jul/25 | 9 | 111.07 | 112.94 | 113.29(-0.07) | 113.02(-0.04) | 112.85(0.02) | 112.79 | 0.8 | | 13 | 19(-2.3) | 35 | [-6] | [-0] | [0] | -63 | 39 | RG | -0.1 | Wait? | | (-6) | 2 | 1 | 2 | -9 | -1.1,15 | 61 | | | | |
| 21 | Jul/24 | 15 | 110.81 | 112.79 | 113.37(-0.1) | 113.06(-0.1) | 112.83(-0.1) | 112.78 | 0.8 | | 13 | 22(-2.2) | 0 | [-8] | [-12] | [-4] | -63 | 29 | RG | -0.1 | Wait? | | (-6) | -8 | -13 | 2 | 1 | -1.2,17 | 58 | | 22 | Jul/24 | 14 | 110.81 | 112.79 | 113.48(-0.09) | 113.17(-0.03) | 112.83(0) | 112.96 | 0.9 | | 13 | 24(-2.9) | 30 | [-7] | [-1] | [4] | -55 | 40 | RG | 0 | Wait | | (-7) | 0 | 7 | 10 | -3 | -0.9,18 | 58 | | 23 | Jul/24 | 13 | 110.81 | 112.79 | 113.58(-0.08) | 113.2(-0.04) | 112.94(-0.08) | 112.86 | 0.9 | | 13 | 27(-1.3) | 20 | [-6] | [-7] | [-1] | -68 | -0 | RG | -0.1 | Wait | | (-7) | -6 | 1 | -2 | -14 | -1.1,10 | 58 | | 24 | Jul/24 | 12 | 110.81 | 112.79 | 113.67(-0.08) | 113.25(-0.03) | 113.03(-0.14) | 112.85 | 0.9 | | 13 | 28(-0.2) | 20 | [-6] | [-12] | [2] | -69 | -24 | RG | -0.3 | Wait | | (-8) | -11 | 12 | 0 | -18 | -1.2,11 | 58 | | 25 | Jul/24 | 11 | 110.81 | 112.79 | 113.76(-0.05) | 113.28(-0.06) | 113.19(-0.1) | 112.68 | 0.8 | | 13 | 28(2) | 5 | [-4] | [-9] | [-18] | -84 | -66 | RG | -0.8 | SmallLong | | (-7) | -8 | -43 | -8 | -20 | -1.6,6 | 58 | | | | |
| 26 | Jul/24 | 9 | 110.81 | 112.79 | 113.82(-0.02) | 113.35(-0.03) | 113.3(-0.09) | 113.3 | 1 | | 13 | 26(0.5) | 50 | [-2] | [-7] | [5] | -61 | -53 | RG | 0 | Wait? | | (-2) | -7 | 19 | -8 | 3 | -0.8,9 | 58 | | 27 | Jul/21 | 15 | 110.54 | 112.5 | 113.84(-0.03) | 113.38(-0.03) | 113.4(-0.04) | 113.03 | 1 | | 13 | 26(1.4) | 35 | [-2] | [-3] | [-7] | -70 | -50 | RG | -0.6 | Wait? | | (-3) | -3 | -17 | -1 | -18 | -1.3,13 | 60 | | 28 | Jul/21 | 14 | 110.54 | 112.5 | 113.87(-0.04) | 113.41(-0.06) | 113.45(-0.02) | 113.27 | 1.1 | | 13 | 24(0.7) | 25 | [-3] | [-2] | [-10] | -61 | -16 | RG | -0.3 | Wait | | (-2) | -2 | -30 | -7 | 9 | -1,14 | 60 | | 29 | Jul/21 | 13 | 110.54 | 112.5 | 113.91(-0.01) | 113.48(-0.07) | 113.47(0.1) | 113.7 | 1.3 | | 13 | 24(0.1) | 50 | [-1] | [7] | [16] | -37 | 16 | UR | 0.4 | SmallShort | | (-1) | 8 | 34 | 12 | 20 | -0.4,23 | 60 | | 30 | Jul/21 | 12 | 110.54 | 112.5 | 113.92(-0.04) | 113.56(-0.11) | 113.36(-0.04) | 113.21 | 1.1 | | 13 | 24(1) | 15 | [-3] | [-6] | [-13] | -68 | -31 | RG | -0.3 | Wait | | (-3) | -3 | -39 | 0 | -1 | -1.3,15 | 60 | | | | |
| 31 | Jul/21 | 9 | 110.54 | 112.5 | 113.96(0.03) | 113.69(-0.09) | 113.4(0.04) | 113.78 | 1.3 | | 13 | 23(-1.1) | 50 | [2] | [2] | [15] | -40 | -40 | UT | 0.7 | OpenLong? | | (-1) | 3 | 33 | 11 | 20 | -0.3,18 | 60 | | 32 | Jul/20 | 15 | 110.35 | 112.13 | 113.93(0.03) | 113.79(-0.14) | 113.36(-0.01) | 113.3 | 1.3 | | 13 | 24(-2.6) | 50 | [2] | [-2] | [-2] | -72 | -93 | DR | -0.1 | OpenShort? | | (0) | -1 | -3 | -4 | 0 | -1.1,6 | 62 | | 33 | Jul/20 | 14 | 110.35 | 112.13 | 113.9(0.02) | 113.95(-0.13) | 113.37(-0.11) | 113.35 | 1.3 | | 13 | 26(-1.1) | 50 | [2] | [-10] | [2] | -68 | -98 | RG | -0 | Wait | | (3) | -9 | 13 | -12 | -8 | -0.9,5 | 62 | | 34 | Jul/20 | 13 | 110.35 | 112.13 | 113.88(0.01) | 114.1(-0.13) | 113.5(-0.23) | 113.16 | 1.2 | | 13 | 27(-0.7) | 30 | [1] | [-19] | [-12] | -72 | -127 | DR | -0.5 | OpenShort | | (1) | -18 | -18 | -18 | -20 | -1.1,6 | 62 | | 35 | Jul/20 | 12 | 110.35 | 112.13 | 113.87(0.04) | 114.25(-0.03) | 113.76(-0.18) | 113.42 | 1.3 | | 13 | 28(-1.8) | 50 | [3] | [-11] | [-12] | -59 | -125 | DR | -0.5 | OpenShort | | (2) | -14 | -10 | -29 | -20 | -0.7,9 | 62 | | | | |
| 36 | Jul/20 | 11 | 110.35 | 112.13 | 113.83(0.04) | 114.29(-0.02) | 113.97(-0.24) | 113.57 | 1.4 | | 13 | 30(-2.4) | 50 | [3] | [-15] | [-3] | -33 | -119 | DR | -0.6 | OpenShort | | (3) | -19 | 15 | -30 | -20 | -0.4,27 | 62 | | 37 | Jul/20 | 10 | 110.35 | 112.13 | 113.78(0.04) | 114.31(-0.03) | 114.24(-0.26) | 113.35 | 1.3 | | 13 | 32(-2.9) | 30 | [3] | [-17] | [-24] | -19 | -144 | DR | -1.2 | OpenShort | | (3) | -21 | -44 | -28 | -20 | -0.6,46 | 62 | | 38 | Jul/20 | 9 | 110.35 | 112.13 | 113.73(0.12) | 114.34(0.01) | 114.54(-0.14) | 113.99 | 1.6 | | 13 | 35(-6.6) | 50 | [9] | [-5] | [-16] | 27 | -135 | DR | -0.7 | OpenShort? | | (6) | -11 | -34 | -18 | -20 | 0.3,69 | 62 | | 39 | Jul/19 | 15 | 110.16 | 111.48 | 113.59(0.16) | 114.33(0.04) | 114.7(-0.03) | 114.48 | 1.9 | | 12 | 42(-8.7) | 50 | [13] | [6] | [-1] | 58 | -88 | CR | -0.2 | HoldShort? | | (12) | -2 | 2 | -10 | 0 | 0.9,85 | 69 | | 40 | Jul/19 | 14 | 110.16 | 111.48 | 113.41(0.16) | 114.28(0.04) | 114.73(0.1) | 114.46 | 1.9 | | 12 | 50(-4.1) | 50 | [13] | [17] | [-10] | 65 | -46 | CR | -0.2 | HoldShort | | (13) | 8 | -27 | -8 | 3 | 0.9,92 | 69 | | | | |
| 41 | Jul/19 | 12 | 110.16 | 111.48 | 113.23(0.16) | 114.24(0.15) | 114.61(0.19) | 114.85 | 2.1 | | 12 | 55(-1.2) | 50 | [13] | [28] | [-1] | 82 | 27 | CR | 0.2 | OpenShort | | (14) | 15 | -5 | -1 | 5 | 1.3,99 | 69 | | 42 | Jul/19 | 11 | 110.16 | 111.48 | 113.05(0.19) | 114.07(0.19) | 114.39(0.23) | 114.92 | 2.1 | | 12 | 56(-0.3) | 50 | [15] | [34] | [5] | 88 | 37 | UT | 0.4 | HoldLong | | (14) | 18 | 8 | 7 | 15 | 1.5,100 | 69 | | 43 | Jul/19 | 10 | 110.16 | 111.48 | 112.84(0.18) | 113.85(0.17) | 114.13(0.15) | 114.8 | 2.1 | | 12 | 56(0.5) | 50 | [14] | [26] | [6] | 88 | 27 | UT | 0.5 | HoldLong | | (15) | 12 | 9 | 5 | 20 | 1.6,98 | 69 | | 44 | Jul/19 | 9 | 110.16 | 111.48 | 112.64(0.16) | 113.66(0.15) | 113.96(0.11) | 114.66 | 2 | | 12 | 56(1.7) | 50 | [13] | [22] | [22] | 85 | 47 | UT | 0.6 | OpenLong? | | (14) | 9 | 58 | 3 | 20 | 1.6,95 | 69 | | 45 | Jul/18 | 15 | 109.89 | 110.85 | 112.46(0.06) | 113.49(0.1) | 113.83(-0.04) | 113.82 | 2.1 | | 9 | 54(-6.9) | 50 | [5] | [4] | [1] | 68 | 49 | UT | -0 | OpenLong? | | (10) | -3 | 6 | -7 | 1 | 1.1,90 | 69 | | | | |
| 46 | Jul/18 | 14 | 109.89 | 110.85 | 112.39(0.05) | 113.38(0.11) | 113.88(0.1) | 113.74 | 2 | | 9 | 61(2.1) | 50 | [4] | [16] | [1] | 72 | 95 | UT | -0.1 | OpenLong | | (5) | 8 | 6 | -8 | 1 | 1.2,92 | 69 | | 47 | Jul/18 | 13 | 109.89 | 110.85 | 112.33(0.05) | 113.26(0.13) | 113.77(0.18) | 113.66 | 2 | | 9 | 59(2.3) | 50 | [4] | [23] | [-8] | 75 | 115 | CR | -0.1 | HoldShort | | (4) | 14 | -20 | -8 | -2 | 1.2,95 | 69 | | 48 | Jul/18 | 12 | 109.89 | 110.85 | 112.27(0.06) | 113.11(0.23) | 113.57(0.18) | 113.96 | 2.1 | | 9 | 56(3.5) | 50 | [5] | [27] | [5] | 89 | 135 | UT | 0.4 | OpenLong | | (6) | 14 | -2 | 30 | 4 | 1.6,99 | 69 | | 49 | Jul/18 | 11 | 109.89 | 110.85 | 112.2(0.06) | 112.85(0.28) | 113.37(0.19) | 113.98 | 2.2 | | 9 | 53(4.4) | 50 | [5] | [30] | [5] | 95 | 147 | UT | 0.6 | OpenLong | | (5) | 15 | -3 | 32 | 9 | 1.8,100 | 69 | | 50 | Jul/18 | 10 | 109.89 | 110.85 | 112.13(0.08) | 112.53(0.29) | 113.15(0.27) | 114.03 | 2.2 | | 9 | 48(6.2) | 50 | [6] | [37] | [28] | 100 | 157 | UT | 1 | HoldLong | | (6) | 21 | 60 | 33 | 20 | 2.1,97 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|