|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 25, 2023 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $106.5700 One month high (close): $115.1200
IWC Daily Change: -0.42% Daily StdDev 1.21% IWC EMA_5_Trend: -0.22% 10Minute StdDev: $0.3738
Latest Price : $112.62(-0.42%) | Thu. Jul 27, 2023($0.5) Wed. Jul 26, 2023($0.3) Tue. Jul 25, 2023($0.2) Mon. Jul 24, 2023($0.4) Fri. Jul 21, 2023($0.3) Thu. Jul 20, 2023($0.7) Wed. Jul 19, 2023($0.5) Tue. Jul 18, 2023($1)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.7
| | Tue. Jul. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/25 | 15 | 111.07 | 112.94 | 113.07(-0.02) | 112.89(-0.02) | 112.89(-0.07) | 112.73 | 0.7 | | 13 | 13(0.4) | 20 | [-2] | [-6] | [-10] | -54 | -26 | RG | -0.5 | Wait? | | (-3) | -6 | -27 | 1 | -11 | -1.1,24 | 61 | Sample size 50 Avg positive next hour return: 0.18%(44%) Avg negative next hour return: -0.29%(56%)
Daily Trend: %
Up Forces: 112.94(daily_ema_10 0.19%)
Down Forces:
Support Levels: 111.07(daily_ema_20 -1.47%)
Resistance Levels: 112.89(weak_hourly_sma_10 0.14%) 113.07(weak_hourly_sma_20 0.3%)
|
| | | 2 | Jul/25 | 14 | 111.07 | 112.94 | 113.09(-0.01) | 112.91(0.04) | 112.97(0.07) | 113.12 | 0.9 | | 13 | 13(-0.4) | 50 | [-1] | [9] | [8] | -14 | 29 | UR | 0.5 | SmallShort | | (0) | 6 | 15 | 11 | 9 | 0.1,34 | 61 | | 3 | Jul/25 | 13 | 111.07 | 112.94 | 113.1(-0.04) | 112.86(-0.04) | 112.89(0.03) | 112.91 | 0.8 | | 13 | 13(-0.5) | 40 | [-3] | [1] | [4] | -47 | 28 | UR | 0.1 | SmallShort | | (-2) | 3 | 10 | -0 | 6 | -0.6,18 | 61 | | 4 | Jul/25 | 12 | 111.07 | 112.94 | 113.14(-0.03) | 112.9(-0.02) | 112.86(-0.04) | 112.78 | 0.8 | | 13 | 14(0.3) | 30 | [-3] | [-3] | [-3] | -57 | -9 | RG | -0.3 | Wait | | (-3) | -3 | -10 | 2 | -3 | -1.1,21 | 61 | | 5 | Jul/25 | 11 | 111.07 | 112.94 | 113.17(-0.04) | 112.92(-0.04) | 112.9(0.01) | 112.92 | 0.8 | | 13 | 13(-1.9) | 30 | [-3] | [-0] | [-2] | -48 | 23 | RG | 0.1 | Wait | | (-2) | 1 | -9 | 5 | 7 | -0.8,22 | 61 | | | | |
| 6 | Jul/25 | 10 | 111.07 | 112.94 | 113.22(-0.06) | 112.96(-0.05) | 112.89(0.04) | 113.04 | 0.9 | | 13 | 15(-4) | 35 | [-5] | [1] | [8] | -46 | 52 | UR | 0.4 | SmallShort | | (-3) | 3 | 18 | 3 | 19 | -0.5,17 | 61 | | 7 | Jul/25 | 9 | 111.07 | 112.94 | 113.29(-0.07) | 113.02(-0.04) | 112.85(0.02) | 112.79 | 0.8 | | 13 | 19(-2.3) | 35 | [-6] | [0] | [0] | -63 | 37 | RG | -0.1 | Wait? | | (-7) | 2 | 1 | 2 | -9 | -1.1,15 | 61 | | 8 | Jul/24 | 15 | 110.81 | 112.79 | 113.37(-0.1) | 113.06(-0.1) | 112.83(-0.1) | 112.78 | 0.8 | | 13 | 22(-2.2) | 0 | [-8] | [-12] | [-4] | -63 | 27 | RG | -0.1 | Wait? | | (-7) | -8 | -13 | 2 | 1 | -1.2,17 | 58 | | 9 | Jul/24 | 14 | 110.81 | 112.79 | 113.48(-0.09) | 113.17(-0.03) | 112.83(0) | 112.96 | 0.9 | | 13 | 24(-2.9) | 30 | [-7] | [-1] | [4] | -55 | 38 | RG | 0 | Wait | | (-7) | 0 | 7 | 10 | -3 | -0.9,18 | 58 | | 10 | Jul/24 | 13 | 110.81 | 112.79 | 113.58(-0.08) | 113.2(-0.04) | 112.94(-0.08) | 112.86 | 0.9 | | 13 | 27(-1.3) | 20 | [-6] | [-7] | [-1] | -68 | -2 | RG | -0.1 | Wait | | (-7) | -6 | 1 | -2 | -14 | -1.1,10 | 58 | | | | |
| 11 | Jul/24 | 12 | 110.81 | 112.79 | 113.67(-0.08) | 113.25(-0.03) | 113.03(-0.14) | 112.85 | 0.9 | | 13 | 28(-0.2) | 20 | [-6] | [-12] | [3] | -69 | -25 | RG | -0.3 | Wait | | (-8) | -11 | 12 | 0 | -18 | -1.2,11 | 58 | | 12 | Jul/24 | 11 | 110.81 | 112.79 | 113.76(-0.05) | 113.28(-0.06) | 113.19(-0.1) | 112.68 | 0.8 | | 13 | 28(2) | 5 | [-4] | [-9] | [-18] | -84 | -66 | RG | -0.8 | SmallLong | | (-7) | -8 | -44 | -8 | -20 | -1.6,6 | 58 | | 13 | Jul/24 | 9 | 110.81 | 112.79 | 113.82(-0.02) | 113.35(-0.03) | 113.3(-0.09) | 113.3 | 1 | | 13 | 26(0.5) | 50 | [-2] | [-6] | [5] | -61 | -52 | RG | 0 | Wait? | | (-2) | -7 | 19 | -8 | 3 | -0.8,9 | 58 | | 14 | Jul/21 | 15 | 110.54 | 112.5 | 113.84(-0.03) | 113.38(-0.03) | 113.4(-0.04) | 113.03 | 1 | | 13 | 26(1.4) | 35 | [-2] | [-3] | [-7] | -70 | -50 | RG | -0.6 | Wait? | | (-3) | -3 | -17 | -1 | -18 | -1.3,13 | 60 | | 15 | Jul/21 | 14 | 110.54 | 112.5 | 113.87(-0.04) | 113.41(-0.06) | 113.45(-0.02) | 113.27 | 1.1 | | 13 | 24(0.7) | 25 | [-3] | [-2] | [-11] | -61 | -16 | RG | -0.3 | Wait | | (-2) | -2 | -31 | -7 | 9 | -1,14 | 60 | | | | |
| 16 | Jul/21 | 13 | 110.54 | 112.5 | 113.91(-0.01) | 113.48(-0.07) | 113.47(0.1) | 113.7 | 1.3 | | 13 | 24(0.1) | 50 | [-1] | [7] | [16] | -37 | 15 | UR | 0.4 | SmallShort | | (-1) | 8 | 35 | 12 | 20 | -0.4,23 | 60 | | 17 | Jul/21 | 12 | 110.54 | 112.5 | 113.92(-0.04) | 113.56(-0.11) | 113.36(-0.04) | 113.21 | 1.1 | | 13 | 24(1) | 15 | [-3] | [-6] | [-14] | -68 | -31 | RG | -0.3 | Wait | | (-3) | -3 | -40 | 0 | -1 | -1.3,15 | 60 | | 18 | Jul/21 | 9 | 110.54 | 112.5 | 113.96(0.03) | 113.69(-0.09) | 113.4(0.04) | 113.78 | 1.3 | | 13 | 23(-1.1) | 50 | [2] | [3] | [15] | -40 | -40 | UT | 0.7 | OpenLong? | | (-1) | 3 | 34 | 11 | 20 | -0.3,18 | 60 | | 19 | Jul/20 | 15 | 110.35 | 112.13 | 113.93(0.03) | 113.79(-0.14) | 113.36(-0.01) | 113.3 | 1.3 | | 13 | 24(-2.6) | 50 | [2] | [-2] | [-2] | -72 | -92 | DR | -0.1 | OpenShort? | | (0) | -1 | -3 | -4 | 0 | -1.1,6 | 62 | | 20 | Jul/20 | 14 | 110.35 | 112.13 | 113.9(0.02) | 113.95(-0.13) | 113.37(-0.11) | 113.35 | 1.3 | | 13 | 26(-1.1) | 50 | [2] | [-10] | [2] | -68 | -97 | RG | -0 | Wait | | (3) | -9 | 14 | -12 | -8 | -0.9,5 | 62 | | | | |
| 21 | Jul/20 | 13 | 110.35 | 112.13 | 113.88(0.01) | 114.1(-0.13) | 113.5(-0.23) | 113.16 | 1.2 | | 13 | 27(-0.7) | 30 | [1] | [-19] | [-12] | -72 | -126 | DR | -0.5 | OpenShort | | (1) | -18 | -19 | -18 | -20 | -1.1,6 | 62 | | 22 | Jul/20 | 12 | 110.35 | 112.13 | 113.87(0.04) | 114.25(-0.03) | 113.76(-0.18) | 113.42 | 1.3 | | 13 | 28(-1.8) | 50 | [3] | [-11] | [-12] | -59 | -123 | DR | -0.5 | OpenShort | | (2) | -14 | -10 | -29 | -20 | -0.7,9 | 62 | | 23 | Jul/20 | 11 | 110.35 | 112.13 | 113.83(0.04) | 114.29(-0.02) | 113.97(-0.24) | 113.57 | 1.4 | | 13 | 30(-2.4) | 50 | [3] | [-15] | [-3] | -33 | -117 | DR | -0.6 | OpenShort | | (3) | -19 | 15 | -30 | -20 | -0.4,27 | 62 | | 24 | Jul/20 | 10 | 110.35 | 112.13 | 113.78(0.04) | 114.31(-0.03) | 114.24(-0.26) | 113.35 | 1.3 | | 13 | 32(-2.9) | 30 | [3] | [-17] | [-24] | -19 | -142 | DR | -1.2 | OpenShort | | (3) | -21 | -45 | -28 | -20 | -0.6,46 | 62 | | 25 | Jul/20 | 9 | 110.35 | 112.13 | 113.73(0.12) | 114.34(0.01) | 114.54(-0.14) | 113.99 | 1.6 | | 13 | 35(-6.6) | 50 | [9] | [-4] | [-17] | 27 | -131 | DR | -0.7 | OpenShort? | | (7) | -11 | -35 | -18 | -20 | 0.3,69 | 62 | | | | |
| 26 | Jul/19 | 15 | 110.16 | 111.48 | 113.59(0.16) | 114.33(0.04) | 114.7(-0.03) | 114.48 | 1.9 | | 12 | 42(-8.7) | 50 | [13] | [6] | [-1] | 58 | -84 | CR | -0.2 | HoldShort? | | (12) | -2 | 2 | -10 | 0 | 0.9,85 | 69 | | 27 | Jul/19 | 14 | 110.16 | 111.48 | 113.41(0.16) | 114.28(0.04) | 114.73(0.1) | 114.46 | 1.9 | | 12 | 50(-4.1) | 50 | [13] | [17] | [-10] | 65 | -43 | CR | -0.2 | HoldShort | | (14) | 8 | -27 | -8 | 3 | 0.9,92 | 69 | | 28 | Jul/19 | 12 | 110.16 | 111.48 | 113.23(0.16) | 114.24(0.15) | 114.61(0.19) | 114.85 | 2.1 | | 12 | 55(-1.2) | 50 | [13] | [28] | [-1] | 82 | 30 | CR | 0.2 | OpenShort | | (15) | 15 | -5 | -1 | 5 | 1.3,99 | 69 | | 29 | Jul/19 | 11 | 110.16 | 111.48 | 113.05(0.19) | 114.07(0.19) | 114.39(0.23) | 114.92 | 2.1 | | 12 | 56(-0.3) | 50 | [15] | [34] | [5] | 88 | 40 | UT | 0.4 | HoldLong | | (15) | 18 | 8 | 7 | 15 | 1.5,100 | 69 | | 30 | Jul/19 | 10 | 110.16 | 111.48 | 112.84(0.18) | 113.85(0.17) | 114.13(0.15) | 114.8 | 2.1 | | 12 | 56(0.5) | 50 | [14] | [26] | [6] | 88 | 30 | UT | 0.5 | HoldLong | | (15) | 12 | 10 | 5 | 20 | 1.6,98 | 69 | | | | |
| 31 | Jul/19 | 9 | 110.16 | 111.48 | 112.64(0.16) | 113.66(0.15) | 113.96(0.11) | 114.66 | 2 | | 12 | 56(1.7) | 50 | [13] | [22] | [22] | 85 | 50 | UT | 0.6 | OpenLong? | | (15) | 9 | 60 | 3 | 20 | 1.6,95 | 69 | | 32 | Jul/18 | 15 | 109.89 | 110.85 | 112.46(0.06) | 113.49(0.1) | 113.83(-0.04) | 113.82 | 2.1 | | 9 | 54(-6.9) | 50 | [5] | [4] | [1] | 68 | 51 | UT | -0 | OpenLong? | | (11) | -3 | 6 | -7 | 1 | 1.1,90 | 69 | | 33 | Jul/18 | 14 | 109.89 | 110.85 | 112.39(0.05) | 113.38(0.11) | 113.88(0.1) | 113.74 | 2 | | 9 | 61(2.1) | 50 | [4] | [16] | [1] | 72 | 95 | UT | -0.1 | OpenLong | | (5) | 8 | 6 | -8 | 1 | 1.2,92 | 69 | | 34 | Jul/18 | 13 | 109.89 | 110.85 | 112.33(0.05) | 113.26(0.13) | 113.77(0.18) | 113.66 | 2 | | 9 | 59(2.3) | 50 | [4] | [23] | [-8] | 75 | 115 | CR | -0.1 | HoldShort | | (4) | 14 | -21 | -8 | -2 | 1.2,95 | 69 | | 35 | Jul/18 | 12 | 109.89 | 110.85 | 112.27(0.06) | 113.11(0.23) | 113.57(0.18) | 113.96 | 2.1 | | 9 | 56(3.5) | 50 | [5] | [27] | [0] | 89 | 135 | UT | 0.4 | OpenLong | | (6) | 14 | -2 | 2 | 4 | 1.6,99 | 69 | | | | |
| 36 | Jul/18 | 11 | 109.89 | 110.85 | 112.2(0.06) | 112.85(0.28) | 113.37(0.19) | 113.98 | 2.2 | | 9 | 53(4.4) | 50 | [5] | [30] | [1] | 95 | 148 | UT | 0.6 | OpenLong | | (5) | 15 | -3 | 8 | 9 | 1.8,100 | 69 | | 37 | Jul/18 | 10 | 109.89 | 110.85 | 112.13(0.08) | 112.53(0.29) | 113.15(0.27) | 114.03 | 2.2 | | 9 | 48(6.2) | 50 | [6] | [37] | [25] | 100 | 158 | UT | 1 | HoldLong | | (6) | 21 | 61 | 7 | 20 | 2.1,97 | 69 | | 38 | Jul/18 | 9 | 109.89 | 110.85 | 112.04(0.02) | 112.21(0.17) | 112.85(0.09) | 113.17 | 1.7 | | 9 | 42(1) | 50 | [2] | [17] | [12] | 82 | 102 | UT | 0.4 | HoldLong? | | (3) | 7 | 32 | 0 | 19 | 1.4,97 | 69 | | 39 | Jul/17 | 15 | 109.7 | 110.47 | 112.02(0.03) | 112.02(0.16) | 112.75(0.08) | 112.72 | 1.8 | | 6 | 41(-4) | 35 | [2] | [15] | [-5] | 70 | 50 | CR | -0 | HoldShort? | | (1) | 6 | -15 | 0 | 7 | 0.9,97 | 68 | | 40 | Jul/17 | 14 | 109.7 | 110.47 | 111.99(0.04) | 111.84(0.2) | 112.66(0.3) | 112.93 | 1.9 | | 6 | 45(2.1) | 50 | [3] | [35] | [6] | 80 | 115 | UT | 0.4 | OpenLong | | (3) | 24 | 3 | 13 | 20 | 1.2,100 | 68 | | | | |
| 41 | Jul/17 | 13 | 109.7 | 110.47 | 111.94(0.03) | 111.62(0.17) | 112.32(0.36) | 112.89 | 1.9 | | 6 | 43(1.6) | 50 | [2] | [38] | [12] | 81 | 140 | UT | 0.8 | OpenLong | | (3) | 29 | 13 | 26 | 20 | 1.3,98 | 68 | | 42 | Jul/17 | 12 | 109.7 | 110.47 | 111.91(0.04) | 111.43(0.03) | 111.92(0.31) | 112.71 | 1.8 | | 6 | 42(1.4) | 50 | [3] | [29] | [18] | 70 | 107 | UT | 1.1 | OpenLong | | (2) | 25 | 16 | 42 | 20 | 1.1,92 | 68 | | 43 | Jul/17 | 11 | 109.7 | 110.47 | 111.87(0.04) | 111.43(0) | 111.57(0.25) | 112.48 | 1.6 | | 6 | 40(0.9) | 50 | [3] | [23] | [17] | 41 | 72 | UT | 1.3 | OpenLong | | (2) | 20 | 16 | 40 | 20 | 0.9,68 | 68 | | 44 | Jul/17 | 10 | 109.7 | 110.47 | 111.83(0.01) | 111.4(-0.02) | 111.29(0.27) | 112.26 | 1.5 | | 6 | 39(-0.2) | 50 | [1] | [23] | [33] | 2 | 97 | UT | 1.5 | OpenLong | | (2) | 21 | 71 | 26 | 20 | 0.6,37 | 68 | | 45 | Jul/17 | 9 | 109.7 | 110.47 | 111.82(-0.03) | 111.42(-0.13) | 110.99(0.06) | 111.28 | 0.9 | | 6 | 39(1) | 50 | [-2] | [1] | [13] | -56 | -5 | UR | 0.4 | SmallShort? | | (-3) | 5 | 31 | 7 | 13 | -0.8,14 | 68 | | | | |
| 46 | Jul/14 | 15 | 109.6 | 110.08 | 111.85(-0.08) | 111.56(-0.16) | 110.92(-0.04) | 110.85 | 0.8 | | 2 | 38(-2.7) | -15 | [-6] | [-10] | [-4] | -78 | -22 | DT | -0.1 | HoldShort? | | (-3) | -3 | -10 | 2 | -10 | -1.5,10 | 62 | | 47 | Jul/14 | 14 | 109.6 | 110.08 | 111.94(0.02) | 111.74(-0.12) | 110.96(-0.24) | 110.98 | 0.9 | | 2 | 41(-2.5) | 20 | [2] | [-23] | [-5] | -77 | -169 | DR | 0 | HoldShort | | (-6) | -19 | -6 | -6 | -18 | -1.5,11 | 62 | | 48 | Jul/14 | 13 | 109.6 | 110.08 | 111.92(0.04) | 111.87(-0.13) | 111.23(-0.26) | 111.07 | 1 | | 2 | 44(-4.6) | 35 | [3] | [-24] | [-2] | -76 | -184 | DR | -0.2 | HoldShort | | (2) | -21 | 13 | -25 | -20 | -1.3,7 | 62 | | 49 | Jul/14 | 12 | 109.6 | 110.08 | 111.88(0.03) | 112.02(-0.12) | 111.52(-0.3) | 110.89 | 0.8 | | 2 | 48(-3.3) | 20 | [2] | [-27] | [-6] | -83 | -194 | DR | -0.9 | HoldShort | | (2) | -24 | 7 | -28 | -20 | -1.4,2 | 62 | | 50 | Jul/14 | 11 | 109.6 | 110.08 | 111.85(0.03) | 112.15(-0.11) | 111.85(-0.32) | 110.79 | 0.8 | | 2 | 52(-3.5) | 5 | [2] | [-29] | [-14] | -58 | -199 | DR | -1.4 | OpenShort | | (2) | -26 | -16 | -19 | -20 | -1.4,27 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|