IWC Trading Signals: Hourly Price Prediction

^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 20, 2023

IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)

One month low (close): $106.5700 One month high (close): $115.1200

IWC Daily Change: -1.47% Daily StdDev 1.27% IWC EMA_5_Trend: 0.19% 10Minute StdDev: $0.613

Latest Price : $113.43(-1.47%)

Mon. Jul 24, 2023($0.4) Fri. Jul 21, 2023($0.3) Thu. Jul 20, 2023($0.7) Wed. Jul 19, 2023($0.5) Tue. Jul 18, 2023($1) Mon. Jul 17, 2023($0.8) Fri. Jul 14, 2023($0.8) Thu. Jul 13, 2023($0.3)

IWC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.3

Sample size 10 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.06%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 20, 2023
1	Jul/20	15	110.35	112.13	113.93(0.03)	113.79(-0.14)	113.36(-0.01)	113.3	1.3	13	24(-1.9)	50	[2]	[-2]	[-2]	-72	-92	DR	-0.1	OpenShort?	(0)	-1	-3	-4	0	-1.1,6	62
Daily Trend: % Up Forces: 113.93(hourly_sma_20 0.56%) Down Forces: Support Levels: 112.13(daily_ema_10 -1.03%) 110.35(daily_ema_20 -2.6%) Resistance Levels: 113.79(weak_hourly_sma_10 0.43%)

2	Jul/20	14	110.35	112.13	113.9(0.02)	113.95(-0.13)	113.37(-0.11)	113.35	1.3	13	26(-1.1)	50	[2]	[-10]	[2]	-68	-96	RG	-0	Wait	(3)	-9	14	-12	-8	-0.9,5	62
3	Jul/20	13	110.35	112.13	113.88(0.01)	114.1(-0.13)	113.5(-0.23)	113.16	1.2	13	27(-0.7)	30	[1]	[-19]	[-12]	-72	-125	DR	-0.5	OpenShort	(1)	-18	-19	-18	-20	-1.1,6	62
4	Jul/20	12	110.35	112.13	113.87(0.04)	114.25(-0.03)	113.76(-0.18)	113.42	1.3	13	28(-1.8)	50	[3]	[-11]	[-12]	-59	-122	DR	-0.5	OpenShort	(3)	-14	-11	-29	-20	-0.7,9	62
5	Jul/20	11	110.35	112.13	113.83(0.04)	114.29(-0.02)	113.97(-0.24)	113.57	1.4	13	30(-2.4)	50	[3]	[-15]	[-3]	-33	-115	DR	-0.6	OpenShort	(3)	-19	16	-30	-20	-0.4,27	62

6	Jul/20	10	110.35	112.13	113.78(0.04)	114.31(-0.03)	114.24(-0.26)	113.35	1.3	13	32(-2.9)	30	[3]	[-17]	[-24]	-19	-140	DR	-1.2	OpenShort	(3)	-21	-46	-28	-20	-0.6,46	62
7	Jul/20	9	110.35	112.13	113.73(0.12)	114.34(0.01)	114.54(-0.14)	113.99	1.6	13	35(-6.6)	50	[9]	[-4]	[-17]	27	-129	DR	-0.7	OpenShort?	(7)	-11	-35	-18	-20	0.3,69	62
8	Jul/19	15	110.16	111.48	113.59(0.16)	114.33(0.04)	114.7(-0.03)	114.48	1.9	12	42(-8.7)	50	[13]	[6]	[-1]	58	-81	CR	-0.2	HoldShort?	(12)	-2	2	-10	0	0.9,85	69
9	Jul/19	14	110.16	111.48	113.41(0.16)	114.28(0.04)	114.73(0.1)	114.46	1.9	12	50(-4.1)	50	[13]	[17]	[-10]	65	-41	CR	-0.2	HoldShort	(14)	8	-28	-8	3	0.9,92	69
10	Jul/19	12	110.16	111.48	113.23(0.16)	114.24(0.15)	114.61(0.19)	114.85	2.1	12	55(-1.2)	50	[13]	[28]	[-1]	82	31	CR	0.2	OpenShort	(15)	15	-5	-1	5	1.3,99	69

11	Jul/19	11	110.16	111.48	113.05(0.19)	114.07(0.19)	114.39(0.23)	114.92	2.1	12	56(-0.3)	50	[15]	[34]	[5]	88	42	UT	0.4	HoldLong	(15)	18	8	7	15	1.5,100	69
12	Jul/19	10	110.16	111.48	112.84(0.18)	113.85(0.17)	114.13(0.15)	114.8	2.1	12	56(0.5)	50	[14]	[26]	[6]	88	32	UT	0.5	HoldLong	(16)	12	10	5	20	1.6,98	69
13	Jul/19	9	110.16	111.48	112.64(0.16)	113.66(0.15)	113.96(0.11)	114.66	2	12	56(1.7)	50	[13]	[22]	[23]	85	52	UT	0.6	OpenLong?	(15)	9	61	3	20	1.6,95	69
14	Jul/18	15	109.89	110.85	112.46(0.06)	113.49(0.1)	113.83(-0.04)	113.82	2.1	9	54(-6.9)	50	[5]	[4]	[1]	68	52	UT	-0	OpenLong?	(11)	-3	6	-7	1	1.1,90	69
15	Jul/18	14	109.89	110.85	112.39(0.05)	113.38(0.11)	113.88(0.1)	113.74	2	9	61(2.1)	50	[4]	[16]	[1]	72	96	UT	-0.1	OpenLong	(5)	8	6	-8	1	1.2,92	69

16	Jul/18	13	109.89	110.85	112.33(0.05)	113.26(0.13)	113.77(0.18)	113.66	2	9	59(2.3)	45	[4]	[23]	[-9]	75	115	CR	-0.1	HoldShort	(4)	14	-21	-8	-2	1.2,95	69
17	Jul/18	12	109.89	110.85	112.27(0.06)	113.11(0.23)	113.57(0.18)	113.96	2.1	9	56(3.5)	50	[5]	[27]	[0]	89	135	UT	0.4	OpenLong	(6)	14	-2	2	4	1.6,99	69
18	Jul/18	11	109.89	110.85	112.2(0.06)	112.85(0.28)	113.37(0.19)	113.98	2.2	9	53(4.4)	50	[5]	[30]	[1]	95	148	UT	0.6	OpenLong	(5)	15	-3	8	9	1.8,100	69
19	Jul/18	10	109.89	110.85	112.13(0.08)	112.53(0.29)	113.15(0.27)	114.03	2.2	9	48(6.2)	50	[6]	[37]	[25]	100	158	UT	1	HoldLong	(6)	21	62	7	20	2.1,97	69
20	Jul/18	9	109.89	110.85	112.04(0.02)	112.21(0.17)	112.85(0.09)	113.17	1.7	9	42(1)	50	[2]	[17]	[13]	82	102	UT	0.4	HoldLong?	(3)	7	33	0	19	1.4,97	69

21	Jul/17	15	109.7	110.47	112.02(0.03)	112.02(0.16)	112.75(0.08)	112.72	1.8	6	41(-4)	35	[2]	[16]	[-5]	70	50	CR	-0	HoldShort?	(1)	6	-16	0	7	0.9,97	68
22	Jul/17	14	109.7	110.47	111.99(0.04)	111.84(0.2)	112.66(0.3)	112.93	1.9	6	45(2.1)	50	[3]	[35]	[6]	80	114	UT	0.4	OpenLong	(3)	24	3	13	20	1.2,100	68
23	Jul/17	13	109.7	110.47	111.94(0.03)	111.62(0.17)	112.32(0.36)	112.89	1.9	6	43(1.6)	50	[2]	[38]	[12]	81	139	UT	0.8	OpenLong	(3)	29	13	26	20	1.3,98	68
24	Jul/17	12	109.7	110.47	111.91(0.04)	111.43(0.03)	111.92(0.31)	112.71	1.8	6	42(1.4)	50	[3]	[29]	[18]	70	107	UT	1.1	OpenLong	(3)	25	16	42	20	1.1,92	68
25	Jul/17	11	109.7	110.47	111.87(0.04)	111.43(0)	111.57(0.25)	112.48	1.6	6	40(0.9)	50	[3]	[23]	[17]	41	72	UT	1.3	OpenLong	(2)	20	16	40	20	0.9,68	68

26	Jul/17	10	109.7	110.47	111.83(0.01)	111.4(-0.02)	111.29(0.27)	112.26	1.5	6	39(-0.2)	50	[1]	[23]	[33]	2	96	UT	1.5	OpenLong	(3)	21	72	26	20	0.6,37	68
27	Jul/17	9	109.7	110.47	111.82(-0.03)	111.42(-0.13)	110.99(0.06)	111.28	0.9	6	39(1)	50	[-2]	[1]	[13]	-56	-6	UR	0.4	SmallShort?	(-3)	5	32	7	13	-0.8,14	68
28	Jul/14	15	109.6	110.08	111.85(-0.08)	111.56(-0.16)	110.92(-0.04)	110.85	0.8	2	38(-2.7)	-15	[-6]	[-10]	[-4]	-78	-23	DT	-0.1	HoldShort?	(-3)	-3	-10	2	-10	-1.5,10	62
29	Jul/14	14	109.6	110.08	111.94(0.02)	111.74(-0.12)	110.96(-0.24)	110.98	0.9	2	41(-2.5)	20	[2]	[-23]	[-5]	-77	-168	DR	0	HoldShort	(-6)	-19	-7	-6	-18	-1.5,11	62
30	Jul/14	13	109.6	110.08	111.92(0.04)	111.87(-0.13)	111.23(-0.26)	111.07	1	2	44(-4.6)	35	[3]	[-24]	[-1]	-76	-183	DR	-0.2	HoldShort	(3)	-21	13	-20	-20	-1.3,7	62

31	Jul/14	12	109.6	110.08	111.88(0.03)	112.02(-0.12)	111.52(-0.3)	110.89	0.8	2	48(-3.3)	15	[2]	[-27]	[-9]	-83	-193	DR	-0.9	HoldShort	(3)	-24	7	-47	-20	-1.4,2	62
32	Jul/14	11	109.6	110.08	111.85(0.03)	112.15(-0.11)	111.85(-0.32)	110.79	0.8	2	52(-3.5)	0	[2]	[-29]	[-17]	-58	-197	DR	-1.4	OpenShort	(2)	-26	-16	-42	-20	-1.4,27	62
33	Jul/14	10	109.6	110.08	111.82(0.04)	112.27(-0.1)	112.21(-0.28)	111.01	0.9	2	55(-3.6)	5	[3]	[-25]	[-44]	-16	-177	DR	-1.4	OpenShort	(3)	-22	-102	-30	-20	-1,59	62
34	Jul/14	9	109.6	110.08	111.78(0.09)	112.38(0.04)	112.52(0.01)	112.42	1.9	2	59(-1.9)	35	[7]	[5]	[-3]	59	-25	CR	-0.1	HoldShort?	(9)	1	-6	-6	-6	0.7,91	62
35	Jul/13	15	109.67	109.89	111.68(0.1)	112.34(0.07)	112.51(-0.02)	112.5	1.8	4	61(0)	40	[8]	[6]	[-1]	69	-32	CR	-0	HoldShort?	(7)	-2	-2	-4	-3	0.9,96	59

36	Jul/13	14	109.67	109.89	111.57(0.12)	112.26(0.04)	112.53(0.07)	112.52	1.8	4	61(-2.1)	50	[10]	[12]	[-1]	74	-11	CR	-0	HoldShort	(9)	6	-5	1	9	1,99	59
37	Jul/13	13	109.67	109.89	111.44(0.11)	112.22(0.06)	112.45(0.12)	112.59	1.9	4	63(-0.4)	50	[9]	[17]	[1]	78	21	UT	0.1	HoldLong	(11)	10	2	1	6	1.2,98	59
38	Jul/13	12	109.67	109.89	111.32(0.12)	112.15(0.01)	112.32(0.07)	112.57	1.8	4	63(0.6)	50	[10]	[11]	[7]	81	9	UT	0.3	HoldLong	(10)	6	13	6	20	1.3,98	59
39	Jul/13	11	109.67	109.89	111.19(0.12)	112.14(0.15)	112.24(0.05)	112.39	1.7	4	62(-1.1)	50	[10]	[15]	[-5]	72	4	CR	0.2	HoldShort	(9)	4	-13	4	-19	1.2,92	59
40	Jul/13	10	109.67	109.89	111.06(0.12)	111.97(0.2)	112.18(0.15)	112.57	1.8	4	64(1.6)	50	[10]	[25]	[10]	74	58	UT	0.4	OpenLong	(12)	12	30	3	-4	1.5,86	59

41	Jul/13	9	109.67	109.89	110.93(0.12)	111.75(0.18)	112.01(0.02)	112.16	1.6	4	62(1.4)	50	[10]	[14]	[5]	64	-3	UT	0.2	OpenLong?	(10)	2	17	-1	-8	1.3,81	59
42	Jul/12	15	109.57	109.45	110.8(0.12)	111.55(0.16)	111.99(0.02)	111.92	1.6	2	61(-5.8)	40	[10]	[13]	[-7]	59	-13	CR	-0.1	HoldShort?	(8)	2	-19	-0	-8	1.2,79	54
43	Jul/12	14	109.57	109.45	110.67(0.15)	111.37(0.18)	111.97(-0.06)	112.18	1.8	2	66(-0.2)	50	[12]	[8]	[4]	65	-21	UT	0.2	OpenLong	(12)	-5	13	-7	12	1.5,77	54
44	Jul/12	13	109.57	109.45	110.5(0.14)	111.17(0.14)	112.04(0.25)	112	1.7	2	67(0.9)	50	[11]	[31]	[8]	66	64	UT	-0	OpenLong	(12)	20	22	-8	20	1.5,78	54
45	Jul/12	12	109.57	109.45	110.35(0.11)	111.02(0.12)	111.76(0.24)	111.7	1.4	2	66(0.3)	35	[9]	[29]	[-14]	60	71	CR	-0.1	HoldShort	(11)	19	-34	-21	12	1.4,75	54

46	Jul/12	11	109.57	109.45	110.23(0.16)	110.89(0.21)	111.49(0.34)	112.16	1.8	2	65(4.2)	50	[13]	[41]	[12]	86	107	UT	0.7	OpenLong	(12)	27	25	4	20	2,86	54
47	Jul/12	10	109.57	109.45	110.05(0.15)	110.66(0.15)	111.11(0.31)	111.81	1.5	2	61(3.1)	45	[12]	[36]	[-14]	91	89	CR	0.8	OpenShort	(12)	25	-55	11	20	2,91	54
48	Jul/12	9	109.57	109.45	109.89(0.2)	110.49(0.23)	110.77(0.42)	112.56	2	2	58(10.3)	50	[16]	[49]	[62]	124	147	UT	2.1	HoldLong?	(16)	34	146	41	20	3.1,96	54
49	Jul/11	15	109.46	109.02	109.67(0.18)	110.24(0.08)	110.31(0.03)	110.59	0.7	-1	48(-12.4)	50	[14]	[11]	[12]	74	-88	UT	0.4	OpenLong?	(10)	2	23	25	3	1.3,91	49
50	Jul/11	14	109.46	109.02	109.47(0.16)	110.15(0.05)	110.31(0)	110.28	0.5	-1	60(-10.2)	35	[13]	[7]	[3]	57	-85	UT	0	OpenLong	(15)	0	1	19	0	0.9,84	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI