|
^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jul. 12, 2023 |
| IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $106.5700 One month high (close): $112.5900
IWC Daily Change: 0.87% Daily StdDev 1.25% IWC EMA_5_Trend: 0.5% 10Minute StdDev: $0.9686
Latest Price : $111.84(0.87%) | Fri. Jul 14, 2023($0.8) Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($0.9) Tue. Jul 11, 2023($0.4) Mon. Jul 10, 2023($0.9) Fri. Jul 7, 2023($1.3) Thu. Jul 6, 2023($1.4) Wed. Jul 5, 2023($0.5)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.5
| Wed. Jul. 12, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/12 | 15 | 109.57 | 109.45 | 110.8(0.12) | 111.55(0.16) | 111.99(0.02) | 111.92 | 1.6 | | 2 | 65(-1.7) | 40 | [10] | [13] | [-7] | 59 | -14 | CR | -0.1 | HoldShort? | | (8) | 2 | -19 | -0 | -8 | 1.2,79 | 54 | Sample size 50 Avg positive next hour return: 0.3%(44%) Avg negative next hour return: -0.26%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 111.55(hourly_sma_10 -0.33%) 110.8(hourly_sma_20 -1%) 109.57(daily_ema_20 -2.1%) 109.45(daily_ema_10 -2.21%) Resistance Levels:
|
| 2 | Jul/12 | 14 | 109.57 | 109.45 | 110.67(0.15) | 111.37(0.18) | 111.97(-0.06) | 112.18 | 1.8 | | 2 | 66(-0.2) | 50 | [12] | [8] | [4] | 65 | -24 | UT | 0.2 | OpenLong | | (11) | -5 | 13 | -7 | 12 | 1.5,77 | 54 | 3 | Jul/12 | 13 | 109.57 | 109.45 | 110.5(0.14) | 111.17(0.14) | 112.04(0.25) | 112 | 1.7 | | 2 | 67(0.9) | 50 | [11] | [31] | [8] | 66 | 63 | UT | -0 | OpenLong | | (12) | 20 | 22 | -8 | 20 | 1.5,78 | 54 | 4 | Jul/12 | 12 | 109.57 | 109.45 | 110.35(0.11) | 111.02(0.12) | 111.76(0.24) | 111.7 | 1.4 | | 2 | 66(0.3) | 35 | [9] | [29] | [-14] | 60 | 70 | CR | -0.1 | HoldShort | | (11) | 19 | -33 | -21 | 12 | 1.4,75 | 54 | 5 | Jul/12 | 11 | 109.57 | 109.45 | 110.23(0.16) | 110.89(0.21) | 111.49(0.34) | 112.16 | 1.8 | | 2 | 65(4.2) | 50 | [13] | [41] | [12] | 86 | 106 | UT | 0.7 | OpenLong | | (12) | 27 | 25 | 4 | 20 | 2,86 | 54 | | | |
6 | Jul/12 | 10 | 109.57 | 109.45 | 110.05(0.15) | 110.66(0.15) | 111.11(0.31) | 111.81 | 1.5 | | 2 | 61(3.1) | 50 | [12] | [36] | [-13] | 91 | 88 | CR | 0.8 | OpenShort | | (12) | 25 | -54 | 11 | 20 | 2,91 | 54 | 7 | Jul/12 | 9 | 109.57 | 109.45 | 109.89(0.2) | 110.49(0.23) | 110.77(0.42) | 112.56 | 2 | | 2 | 58(10.3) | 50 | [16] | [49] | [58] | 124 | 146 | UT | 2.1 | HoldLong? | | (15) | 34 | 144 | 22 | 20 | 3.1,96 | 54 | 8 | Jul/11 | 15 | 109.46 | 109.02 | 109.67(0.18) | 110.24(0.08) | 110.31(0.03) | 110.59 | 0.7 | | -1 | 48(-12.4) | 50 | [14] | [11] | [9] | 74 | -91 | UT | 0.4 | OpenLong? | | (10) | 2 | 23 | 5 | 3 | 1.3,91 | 49 | 9 | Jul/11 | 14 | 109.46 | 109.02 | 109.47(0.16) | 110.15(0.05) | 110.31(0) | 110.28 | 0.5 | | -1 | 60(-10.2) | 30 | [13] | [7] | [-0] | 57 | -87 | UT | 0 | OpenLong | | (15) | 0 | 1 | -4 | 0 | 0.9,84 | 49 | 10 | Jul/11 | 13 | 109.46 | 109.02 | 109.29(0.17) | 110.1(0.04) | 110.28(0.05) | 110.27 | 0.5 | | -1 | 70(-8.1) | 40 | [14] | [11] | [3] | 57 | -65 | UT | -0 | OpenLong | | (13) | 4 | 10 | -7 | 4 | 0.9,84 | 49 | | | |
11 | Jul/11 | 12 | 109.46 | 109.02 | 109.1(0.18) | 110.06(0.09) | 110.22(0.01) | 110.13 | 0.4 | | -1 | 78(-9.3) | 25 | [14] | [10] | [-5] | 58 | -85 | CR | -0.1 | HoldShort | | (14) | 1 | -9 | -6 | -16 | 0.8,88 | 49 | 12 | Jul/11 | 11 | 109.46 | 109.02 | 108.9(0.22) | 109.96(0.12) | 110.21(0.04) | 110.25 | 0.5 | | -1 | 88(-9.4) | 30 | [18] | [14] | [-6] | 70 | -87 | CR | 0 | HoldShort | | (16) | 3 | -18 | -2 | -3 | 1,95 | 49 | 13 | Jul/11 | 10 | 109.46 | 109.02 | 108.66(0.2) | 109.83(0.11) | 110.17(0.09) | 110.49 | 0.7 | | -1 | 97(-4.9) | 50 | [16] | [17] | [7] | 79 | -5 | UT | 0.2 | HoldLong | | (19) | 7 | 18 | 0 | 13 | 1.2,99 | 49 | 14 | Jul/11 | 9 | 109.46 | 109.02 | 108.44(0.15) | 109.71(0.14) | 110.07(0.13) | 110.25 | 0.5 | | -1 | 102(3.5) | 50 | [12] | [21] | [7] | 77 | 55 | UT | 0.1 | OpenLong? | | (18) | 10 | 19 | -2 | 11 | 1.1,99 | 49 | 15 | Jul/10 | 15 | 109.46 | 108.65 | 108.28(0.04) | 109.56(0.11) | 109.93(0.04) | 109.99 | 0.3 | | -4 | 99(1.5) | -25 | [3] | [9] | [-2] | 77 | 130 | CR | 0 | OpenShort? | | (11) | 3 | -6 | 0 | 2 | 1.1,99 | 47 | | | |
16 | Jul/10 | 14 | 109.46 | 108.65 | 108.24(0.04) | 109.44(0.13) | 109.89(0.15) | 110.07 | 0.4 | | -4 | 97(2.5) | -10 | [3] | [19] | [1] | 79 | 168 | RG | 0.1 | Wait | | (3) | 12 | 0 | 0 | 13 | 1.2,99 | 47 | 17 | Jul/10 | 13 | 109.46 | 108.65 | 108.2(0.06) | 109.3(0.19) | 109.72(0.21) | 110.07 | 0.4 | | -4 | 95(3.7) | 20 | [5] | [26] | [9] | 82 | 163 | UT | 0.2 | OpenLong | | (4) | 17 | 25 | 1 | 9 | 1.3,99 | 47 | 18 | Jul/10 | 12 | 109.46 | 108.65 | 108.14(0.03) | 109.09(0.28) | 109.49(0.13) | 109.73 | 0.2 | | -4 | 91(1.8) | -20 | [2] | [23] | [-2] | 77 | 153 | CR | 0.2 | OpenShort | | (3) | 10 | -4 | 3 | -17 | 1.1,99 | 47 | 19 | Jul/10 | 11 | 109.46 | 108.65 | 108.11(0.04) | 108.78(0.28) | 109.35(0.13) | 109.78 | 0.2 | | -4 | 89(2.5) | -10 | [3] | [23] | [1] | 79 | 143 | RG | 0.3 | Wait | | (3) | 10 | -1 | 6 | 8 | 1.2,99 | 47 | 20 | Jul/10 | 10 | 109.46 | 108.65 | 108.07(0.05) | 108.48(0.31) | 109.21(0.2) | 109.79 | 0.2 | | -4 | 87(3.2) | 25 | [4] | [30] | [17] | 79 | 160 | UT | 0.4 | OpenLong | | (3) | 16 | 44 | 7 | 19 | 1.3,96 | 47 | | | |
21 | Jul/10 | 9 | 109.46 | 108.65 | 108.07(0) | 108.15(0.29) | 108.99(0.1) | 109.2 | -0.2 | | -4 | 83(0.1) | -15 | [0] | [20] | [8] | 67 | 135 | UR | 0.2 | SmallShort? | | (2) | 8 | 20 | 4 | 4 | 0.9,94 | 47 | 22 | Jul/7 | 15 | 109.53 | 108.41 | 108.02(-0.05) | 107.84(0.32) | 108.88(0.17) | 108.93 | -0.4 | | -6 | 83(-2.7) | -50 | [-4] | [25] | [-1] | 60 | 171 | RG | 0 | Wait? | | (-1) | 13 | -8 | 8 | 6 | 0.7,92 | 39 | 23 | Jul/7 | 14 | 109.53 | 108.41 | 108.07(-0.03) | 107.5(0.3) | 108.7(0.44) | 109.04 | -0.3 | | -6 | 86(-2.3) | -25 | [-2] | [46] | [5] | 58 | 228 | UR | 0.3 | SmallShort | | (-4) | 35 | -2 | 14 | 20 | 0.7,90 | 39 | 24 | Jul/7 | 13 | 109.53 | 108.41 | 108.1(-0.05) | 107.18(0.18) | 108.22(0.45) | 109.06 | -0.3 | | -6 | 88(-2.8) | -25 | [-4] | [41] | [19] | 55 | 249 | UR | 0.6 | SmallShort | | (-2) | 35 | 24 | 24 | 20 | 0.7,87 | 39 | 25 | Jul/7 | 12 | 109.53 | 108.41 | 108.15(-0.06) | 106.99(-0.06) | 107.74(0.4) | 108.73 | -0.5 | | -6 | 91(-4) | -20 | [-5] | [28] | [17] | 37 | 206 | UR | 0.7 | SmallShort | | (-5) | 32 | 6 | 30 | 20 | 0.4,77 | 39 | | | |
26 | Jul/7 | 11 | 109.53 | 108.41 | 108.22(-0.04) | 107.05(-0.05) | 107.31(0.5) | 108.65 | -0.6 | | -6 | 95(-1.9) | -10 | [-3] | [36] | [29] | 15 | 201 | UR | 0.9 | SmallShort | | (-6) | 39 | 48 | 25 | 20 | 0.3,57 | 39 | 27 | Jul/7 | 10 | 109.53 | 108.41 | 108.26(-0.1) | 107.1(-0.08) | 106.78(0.45) | 108.01 | -1 | | -6 | 97(-2.9) | -10 | [-8] | [30] | [44] | -16 | 188 | UR | 0.8 | SmallShort | | (-6) | 35 | 104 | 19 | 20 | -0.2,39 | 39 | 28 | Jul/6 | 15 | 109.58 | 108.42 | 108.37(-0.16) | 107.19(-0.23) | 106.3(0.15) | 106.63 | -1.8 | | -8 | 100(4) | -50 | [-13] | [-2] | [2] | -52 | 33 | DP | 0.2 | OpenShort? | | (-14) | 12 | -6 | 15 | 13 | -1.1,26 | 25 | 29 | Jul/6 | 14 | 109.58 | 108.42 | 108.54(-0.15) | 107.44(-0.2) | 106.14(-0.09) | 106.7 | -1.8 | | -8 | 96(2.1) | -50 | [-12] | [-20] | [6] | -60 | -42 | DP | 0.4 | OpenShort | | (-13) | -7 | 10 | 19 | -5 | -1.2,20 | 25 | 30 | Jul/6 | 13 | 109.58 | 108.42 | 108.7(-0.13) | 107.66(-0.21) | 106.24(-0.52) | 106.56 | -1.9 | | -8 | 94(4.5) | -50 | [-11] | [-55] | [13] | -73 | -200 | DP | 0.2 | OpenShort | | (-14) | -42 | 39 | 16 | -20 | -1.4,12 | 25 | | | |
31 | Jul/6 | 12 | 109.58 | 108.42 | 108.84(-0.18) | 107.89(-0.29) | 106.79(-0.59) | 106.05 | -2.2 | | -8 | 89(8.4) | -50 | [-15] | [-65] | [9] | -96 | -228 | DP | -0.5 | OpenShort | | (-14) | -48 | 39 | 6 | -20 | -2,4 | 25 | 32 | Jul/6 | 11 | 109.58 | 108.42 | 109.04(-0.21) | 108.2(-0.4) | 107.42(-0.62) | 105.54 | -2.5 | | -8 | 81(16.3) | -50 | [-17] | [-72] | [-18] | -118 | -265 | DT | -1.5 | HoldShort | | (-18) | -50 | -22 | -26 | -20 | -2.7,0 | 25 | 33 | Jul/6 | 10 | 109.58 | 108.42 | 109.27(-0.15) | 108.63(-0.38) | 108.09(-0.62) | 105.83 | -2.3 | | -8 | 65(23.1) | -50 | [-12] | [-70] | [-48] | -121 | -315 | DT | -2.2 | HoldShort | | (-16) | -50 | -106 | -23 | -20 | -3.3,12 | 25 | 34 | Jul/6 | 9 | 109.58 | 108.42 | 109.43(-0.07) | 109.04(-0.24) | 108.76(-0.28) | 107.24 | -1.5 | | -8 | 41(12) | -50 | [-6] | [-36] | [-58] | -113 | -201 | DT | -2.3 | HoldShort? | | (-7) | -23 | -153 | -12 | -20 | -3.3,20 | 25 | 35 | Jul/5 | 15 | 109.63 | 108.77 | 109.43(0) | 109.3(-0.07) | 109.07(0.08) | 109.32 | -0.2 | | -4 | 29(-2.4) | -5 | [0] | [3] | [6] | -40 | -0 | UR | 0.5 | SmallShort? | | (2) | 7 | 10 | 9 | 18 | -0.4,20 | 42 | | | |
36 | Jul/5 | 14 | 109.63 | 108.77 | 109.43(0) | 109.38(-0.05) | 109.07(0) | 109.19 | -0.3 | | -4 | 32(0) | 5 | [0] | [-3] | [9] | -53 | -30 | RG | 0.4 | Wait | | (-1) | 0 | 23 | 8 | -5 | -0.7,15 | 42 | 37 | Jul/5 | 13 | 109.63 | 108.77 | 109.51(-0.01) | 109.43(-0.1) | 108.98(-0.18) | 108.87 | -0.5 | | -4 | 32(0.7) | -40 | [-1] | [-20] | [-9] | -78 | -96 | DT | -0.2 | HoldShort | | (-2) | -15 | -18 | -9 | -16 | -1.4,7 | 42 | 38 | Jul/5 | 12 | 109.63 | 108.77 | 109.52(-0.01) | 109.54(-0.08) | 109.18(-0.13) | 109.11 | -0.4 | | -4 | 31(0.4) | -20 | [-1] | [-15] | [2] | -66 | -64 | DP | -0.2 | OpenShort | | (1) | -11 | 17 | -19 | -8 | -0.9,7 | 42 | 39 | Jul/5 | 11 | 109.63 | 108.77 | 109.52(0) | 109.63(-0.09) | 109.32(-0.19) | 108.88 | -0.5 | | -4 | 31(-0.4) | -40 | [0] | [-20] | [-9] | -77 | -108 | DR | -1 | HoldShort | | (-2) | -16 | 1 | -41 | -20 | -1.4,8 | 42 | 40 | Jul/5 | 10 | 109.63 | 108.77 | 109.53(0.04) | 109.73(-0.06) | 109.53(-0.24) | 108.87 | -0.5 | | -4 | 31(-5.7) | -35 | [3] | [-22] | [-17] | -52 | -163 | DR | -1.4 | OpenShort | | (0) | -20 | -23 | -34 | -20 | -1.4,33 | 42 | | | |
41 | Jul/5 | 9 | 109.63 | 108.77 | 109.49(0.05) | 109.8(-0.07) | 109.79(-0.07) | 109.19 | -0.3 | | -4 | 37(-5.9) | -30 | [4] | [-8] | [-22] | -8 | -99 | DR | -1.1 | OpenShort? | | (4) | -6 | -50 | -22 | -20 | -0.6,57 | 42 | 42 | Jul/3 | 12 | 109.57 | 108.89 | 109.43(0.1) | 109.88(-0.03) | 109.87(-0.03) | 109.87 | 0.2 | | 0 | 43(-3.9) | 35 | [8] | [-1] | [1] | 45 | -70 | RG | 0 | Wait | | (7) | -3 | 6 | -8 | 7 | 0.7,77 | 51 | 43 | Jul/3 | 11 | 109.57 | 108.89 | 109.32(0.1) | 109.91(0.07) | 109.9(-0.05) | 109.78 | 0.1 | | 0 | 47(-5.5) | 25 | [8] | [2] | [-6] | 49 | -75 | CR | -0.2 | HoldShort | | (8) | -4 | -12 | -1 | -20 | 0.6,84 | 51 | 44 | Jul/3 | 10 | 109.57 | 108.89 | 109.21(0.12) | 109.83(0.1) | 109.96(0.03) | 109.95 | 0.2 | | 0 | 52(-3.6) | 35 | [10] | [10] | [-6] | 58 | -45 | CR | -0 | HoldShort | | (9) | 3 | -13 | -5 | -11 | 0.9,85 | 51 | 45 | Jul/3 | 9 | 109.57 | 108.89 | 109.08(0.12) | 109.72(0.06) | 109.93(0.11) | 110.13 | 0.4 | | 0 | 56(-2.2) | 50 | [10] | [15] | [13] | 69 | 6 | UT | 0.2 | OpenLong? | | (11) | 9 | 38 | -1 | 12 | 1.2,89 | 51 | | | |
46 | Jun/30 | 15 | 109.31 | 108.86 | 108.95(0.13) | 109.65(0.05) | 109.81(-0.06) | 109.62 | 0.2 | | 1 | 58(-3.8) | 25 | [11] | [-1] | [-12] | 51 | -89 | DR | -0.2 | OpenShort? | | (8) | -5 | -30 | -6 | -10 | 0.7,83 | 41 | 47 | Jun/30 | 14 | 109.31 | 108.86 | 108.81(0.12) | 109.6(0.09) | 109.88(-0.03) | 110.03 | 0.4 | | 1 | 62(0.1) | 40 | [10] | [3] | [1] | 73 | -19 | UT | 0.2 | OpenLong | | (13) | -3 | 0 | 2 | 4 | 1.2,93 | 41 | 48 | Jun/30 | 13 | 109.31 | 108.86 | 108.68(0.1) | 109.5(0.07) | 109.91(0.2) | 110.03 | 0.4 | | 1 | 62(2) | 50 | [8] | [21] | [10] | 71 | 69 | UT | 0.1 | OpenLong | | (11) | 16 | 12 | 24 | 20 | 1.4,86 | 41 | 49 | Jun/30 | 12 | 109.31 | 108.86 | 108.57(0.1) | 109.42(0.09) | 109.69(0.17) | 109.87 | 0.3 | | 1 | 60(1.8) | 50 | [8] | [19] | [13] | 69 | 62 | UT | 0.2 | OpenLong | | (8) | 14 | 27 | 23 | 5 | 1.3,86 | 41 | 50 | Jun/30 | 11 | 109.31 | 108.86 | 108.46(0.08) | 109.32(0.13) | 109.5(0.01) | 109.51 | 0.1 | | 1 | 58(0.5) | 5 | [7] | [7] | [-9] | 68 | 21 | CR | 0 | HoldShort | | (7) | 1 | -35 | 23 | -12 | 1.1,90 | 41 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|