IWC Trading Signals: Hourly Price Prediction

^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 4, 2023

IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)

One month low (close): $99.5900 One month high (close): $104.8600

IWC Daily Change: -1.06% Daily StdDev 1.38% IWC EMA_5_Trend: -0.14% 10Minute StdDev: $0.9801

Latest Price : $99.59(-1.06%)

Mon. May 8, 2023($0.6) Fri. May 5, 2023($1.4) Thu. May 4, 2023($1) Wed. May 3, 2023($1) Tue. May 2, 2023($1.3) Mon. May 1, 2023($0.5) Fri. Apr 28, 2023($0.6) Thu. Apr 27, 2023($0.3)

IWC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.31%(62%) Avg negative next hour return: -0.36%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 4, 2023
1	May/4	15	102.26	101.17	100.06(-0.08)	100.05(-0.15)	99.38(0.08)	99.6	-1.6	-8	57(-1.3)	-50	[-6]	[-3]	[5]	-48	54	DP	0.2	OpenShort?	(-1)	6	9	10	1	-0.5,15	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 100.05(hourly_sma_10 0.45%) 100.06(hourly_sma_20 0.46%) 101.17(daily_ema_10 1.58%) 102.26(daily_ema_20 2.67%)

2	May/4	14	102.26	101.17	100.14(-0.11)	100.2(-0.15)	99.3(0.01)	99.47	-1.7	-8	58(-2.9)	-50	[-8]	[-9]	[-3]	-59	46	DT	0.2	OpenShort	(-6)	1	-5	5	-20	-0.7,9	40
3	May/4	13	102.26	101.17	100.25(-0.11)	100.35(-0.16)	99.29(-0.39)	99.54	-1.6	-8	61(-2.1)	-50	[-8]	[-38]	[8]	-62	-57	DP	0.2	OpenShort	(-9)	-28	31	-4	-16	-0.7,6	40
4	May/4	12	102.26	101.17	100.36(-0.16)	100.51(-0.18)	99.68(-0.58)	99.1	-1.9	-8	63(-1.4)	-50	[-12]	[-54]	[-10]	-77	-114	DT	-0.5	HoldShort	(-10)	-42	-5	-20	-20	-1.2,3	40
5	May/4	11	102.26	101.17	100.52(-0.15)	100.69(-0.04)	100.26(-0.47)	99.17	-1.9	-8	65(-0.7)	-50	[-11]	[-40]	[-15]	-74	-96	DT	-1	OpenShort	(-11)	-34	-2	-42	-20	-1.2,6	40

6	May/4	10	102.26	101.17	100.67(-0.13)	100.73(-0.02)	100.73(-0.37)	99.2	-1.8	-8	65(0.5)	-50	[-9]	[-32]	[-19]	-49	-112	DT	-1.4	OpenShort	(-11)	-27	-14	-35	-20	-1.3,34	40
7	May/4	9	102.26	101.17	100.8(-0.15)	100.75(-0.02)	101.1(-0.3)	99.4	-1.7	-8	65(0.2)	-50	[-11]	[-27]	[-59]	-17	-62	DT	-1.6	OpenShort?	(-10)	-22	-147	-17	-20	-1.3,66	40
8	May/3	15	102.36	101.57	100.95(-0.04)	100.77(0.24)	101.4(0.07)	101.52	-0.5	-7	65(-5.5)	-50	[-3]	[11]	[-7]	51	120	RG	0.1	Wait?	(-3)	5	-29	12	2	0.5,88	39
9	May/3	14	102.36	101.57	100.99(0.02)	100.53(0.29)	101.33(0.21)	101.94	-0.3	-7	70(0.9)	-5	[1]	[24]	[14]	55	124	RG	0.6	Wait	(-1)	15	27	16	20	0.9,82	39
10	May/3	13	102.36	101.57	100.97(-0.01)	100.24(0.17)	101.12(0.38)	101.55	-0.5	-7	69(-0.4)	0	[-1]	[31]	[16]	35	167	UR	0.4	SmallShort	(0)	27	29	12	20	0.5,72	39

11	May/3	12	102.36	101.57	100.98(-0.04)	100.24(0)	100.74(0.34)	101.14	-0.8	-7	70(-1.2)	-5	[-3]	[22]	[15]	16	148	UR	0.4	SmallShort	(-2)	25	19	14	20	0.1,63	39
12	May/3	11	102.36	101.57	101.02(-0.04)	100.07(-0.09)	100.4(0.26)	100.87	-0.9	-7	71(-0.4)	-30	[-3]	[13]	[3]	7	98	UR	0.4	SmallShort	(-4)	19	-22	25	20	-0.1,59	39
13	May/3	10	102.36	101.57	101.02(0)	100.16(-0.05)	100.14(0.42)	101.18	-0.7	-7	71(-0.1)	20	[0]	[26]	[17]	-2	118	UR	0.9	SmallShort	(-1)	30	20	25	20	0.1,46	39
14	May/3	9	102.36	101.57	101.06(-0.01)	100.21(-0.13)	99.72(0.35)	100.89	-0.9	-7	71(0.1)	15	[-1]	[18]	[40]	-27	79	UR	1	SmallShort?	(-1)	25	92	19	20	-0.2,28	39
15	May/2	15	102.44	101.97	101.07(-0.04)	100.34(-0.26)	99.37(-0.04)	99.6	-1.9	-7	71(0.1)	-25	[-3]	[-16]	[5]	-69	-119	DP	0.2	OpenShort?	(-6)	-3	10	12	2	-1.3,14	43

16	May/2	14	102.44	101.97	101.11(-0.06)	100.6(-0.26)	99.41(-0.33)	99.46	-1.9	-7	71(4)	-50	[-4]	[-37]	[-3]	-78	-184	DT	0	OpenShort	(-4)	-24	-7	9	-20	-1.5,10	43
17	May/2	13	102.44	101.97	101.17(-0.06)	100.86(-0.28)	99.74(-0.44)	99.56	-1.9	-7	67(4)	-50	[-4]	[-46]	[7]	-84	-213	DP	-0.2	OpenShort	(-4)	-32	30	-5	-20	-1.6,6	43
18	May/2	12	102.44	101.97	101.23(-0.08)	101.14(-0.32)	100.18(-0.54)	99.13	-2.2	-7	63(8.2)	-50	[-6]	[-55]	[-9]	-104	-267	DT	-1.1	HoldShort	(-6)	-39	4	-30	-20	-2.2,1	43
19	May/2	11	102.44	101.97	101.31(-0.08)	101.46(-0.25)	100.72(-0.61)	99.07	-2.2	-7	55(10)	-50	[-6]	[-57]	[-34]	-104	-295	DT	-2	HoldShort	(-6)	-44	-51	-49	-20	-2.7,14	43
20	May/2	10	102.44	101.97	101.39(-0.03)	101.71(-0.19)	101.34(-0.48)	99.8	-1.7	-7	45(3)	-50	[-2]	[-45]	[-45]	-70	-252	DT	-2.2	OpenShort	(-4)	-35	-94	-39	-20	-2.3,38	43

21	May/2	9	102.44	101.97	101.42(0.05)	101.9(-0.07)	101.83(-0.14)	101.15	-0.8	-7	42(-3.7)	-50	[4]	[-15]	[-22]	-13	-117	DR	-1.1	OpenShort?	(3)	-10	-44	-27	-20	-0.4,47	43
22	May/1	15	102.66	102.43	101.37(0.08)	101.97(0.02)	101.97(-0.12)	101.79	-0.6	-4	46(-6.6)	-5	[6]	[-8]	[-1]	42	-74	DR	-0.3	OpenShort?	(6)	-9	6	-11	-15	0.6,77	44
23	May/1	14	102.66	102.43	101.29(0.08)	101.95(0.04)	102.09(-0.11)	101.71	-0.7	-4	52(-2.6)	-25	[6]	[-7]	[-14]	48	-71	DR	-0.5	OpenShort	(5)	-8	-30	-11	-20	0.6,83	44
24	May/1	13	102.66	102.43	101.21(0.1)	101.91(0.11)	102.2(0.13)	102.15	-0.4	-4	55(0.6)	5	[7]	[14]	[-2]	68	20	CR	-0.1	HoldShort	(8)	9	-1	-9	-6	1.2,88	44
25	May/1	12	102.66	102.43	101.11(0.06)	101.8(0.18)	102.07(0.08)	102.17	-0.3	-4	54(2.4)	-5	[4]	[12]	[1]	76	59	RG	0.1	Wait	(7)	6	9	-6	-9	1.4,91	44

26	May/1	11	102.66	102.43	101.05(0.07)	101.62(0.15)	101.99(0.05)	102.04	-0.4	-4	52(3.4)	-20	[5]	[9]	[-7]	80	42	CR	0.1	OpenShort	(5)	4	-23	2	-3	1.4,95	44
27	May/1	10	102.66	102.43	100.98(0.07)	101.47(0.15)	101.94(0.14)	102.37	-0.2	-4	49(5.4)	5	[5]	[15]	[6]	94	105	RG	0.6	Wait	(5)	10	11	2	20	2,94	44
28	May/1	9	102.66	102.43	100.91(0.09)	101.32(0.16)	101.8(0.18)	102.22	-0.3	-4	43(4.3)	35	[7]	[19]	[16]	95	83	UT	0.7	OpenLong?	(6)	13	45	-5	20	2.2,90	44
29	Apr/28	15	102.79	102.68	100.82(0.02)	101.16(0.08)	101.62(0.09)	101.57	-0.8	-2	39(2.5)	-30	[1]	[9]	[-4]	74	73	CR	-0.1	HoldShort?	(4)	7	-10	-10	9	1.4,89	48
30	Apr/28	14	102.79	102.68	100.8(0.03)	101.08(0.14)	101.53(0.28)	101.71	-0.8	-2	36(2.6)	-5	[2]	[24]	[-2]	89	130	CR	0.3	OpenShort	(2)	20	-15	11	13	1.7,96	48

31	Apr/28	13	102.79	102.68	100.77(0.03)	100.94(0.18)	101.25(0.26)	101.92	-0.6	-2	34(4.3)	20	[2]	[24]	[14]	110	146	UT	1.4	HoldLong	(3)	18	20	28	20	2.4,100	48
32	Apr/28	12	102.79	102.68	100.74(0.01)	100.76(0.13)	100.99(0.14)	101.64	-0.8	-2	29(1.4)	15	[1]	[14]	[19]	103	116	UT	1.5	HoldLong	(1)	10	27	44	20	2.1,100	48
33	Apr/28	11	102.79	102.68	100.73(-0.02)	100.63(0.12)	100.85(0.15)	101.26	-1.1	-2	28(-3.9)	-5	[-1]	[14]	[8]	55	108	UR	1	SmallShort	(-1)	11	8	22	20	1.3,72	48
34	Apr/28	10	102.79	102.68	100.75(-0.07)	100.51(0.09)	100.7(0.08)	101.14	-1.1	-2	32(-9)	-5	[-5]	[7]	[24]	27	130	UR	1	SmallShort	(-3)	6	58	14	20	0.8,57	48
35	Apr/28	9	102.79	102.68	100.82(-0.1)	100.42(-0.05)	100.62(-0.01)	100.31	-1.7	-2	41(-4.9)	-50	[-7]	[-5]	[-8]	-28	47	DT	-0.5	OpenShort?	(-8)	-1	-27	4	0	-0.9,45	48

36	Apr/27	15	102.86	102.83	100.92(-0.11)	100.47(-0.02)	100.63(0.11)	100.7	-1.5	-4	46(-9.1)	-50	[-8]	[3]	[1]	-10	116	UR	0.1	SmallShort?	(-6)	8	-9	12	20	-0.3,48	48
37	Apr/27	14	102.86	102.83	101.03(-0.14)	100.49(-0.01)	100.52(0.12)	100.83	-1.4	-4	55(-14.1)	-50	[-10]	[3]	[11]	-14	150	UR	0.4	SmallShort	(-8)	9	19	18	20	-0.3,44	48
38	Apr/27	13	102.86	102.83	101.17(-0.17)	100.5(0.03)	100.4(0.09)	100.56	-1.6	-4	69(-10.8)	-50	[-12]	[2]	[-1]	-39	133	RG	0.2	Wait	(-12)	6	-11	13	2	-0.6,26	48
39	Apr/27	12	102.86	102.83	101.34(-0.15)	100.47(-0.05)	100.31(0.08)	100.71	-1.5	-4	80(-6.9)	-40	[-11]	[-1]	[12]	-46	110	DP	0.4	OpenShort	(-11)	6	26	11	20	-0.6,19	48
40	Apr/27	11	102.86	102.83	101.49(-0.17)	100.52(-0.08)	100.23(-0.1)	100.34	-1.8	-4	87(-4.4)	-50	[-12]	[-15]	[5]	-67	36	DP	0.1	OpenShort	(-13)	-7	12	5	4	-0.9,6	48

41	Apr/27	10	102.86	102.83	101.66(-0.17)	100.6(-0.12)	100.33(-0.13)	100.17	-1.9	-4	91(-1.5)	-50	[-12]	[-19]	[-2]	-78	-12	DT	-0.1	HoldShort	(-13)	-9	-5	-1	-7	-1.2,2	48
42	Apr/27	9	102.86	102.83	101.83(-0.21)	100.72(-0.11)	100.46(-0.13)	100.24	-1.9	-4	93(-4)	-50	[-15]	[-19]	[1]	-78	17	DP	-0.2	OpenShort?	(-12)	-9	8	-4	-11	-1.2,2	48
43	Apr/26	15	103.03	103.22	102.04(-0.21)	100.83(-0.17)	100.59(-0.05)	100.12	-2.3	-1	97(-9.9)	-50	[-15]	[-15]	[-5]	-81	7	DT	-0.3	HoldShort?	(-16)	-4	-10	-3	-12	-1.4,4	50
44	Apr/26	14	103.03	103.22	102.25(-0.18)	101(-0.22)	100.64(-0.18)	100.26	-2.1	-1	107(2.1)	-50	[-13]	[-25]	[-13]	-76	-55	DT	-0.3	OpenShort	(-15)	-13	-39	1	-5	-1.4,9	50
45	Apr/26	13	103.03	103.22	102.43(-0.17)	101.22(-0.15)	100.82(-0.05)	100.82	-1.7	-1	104(0.3)	-45	[-12]	[-13]	[1]	-66	-4	DP	0	OpenShort	(-12)	-4	-4	11	7	-1.2,14	50

46	Apr/26	12	103.03	103.22	102.6(-0.16)	101.37(-0.2)	100.87(-0.11)	100.87	-1.7	-1	104(2.4)	-50	[-11]	[-19]	[1]	-73	-38	DP	0	OpenShort	(-12)	-8	-1	6	2	-1.3,10	50
47	Apr/26	11	103.03	103.22	102.76(-0.16)	101.57(-0.27)	100.98(-0.08)	100.88	-1.7	-1	102(3.3)	-30	[-11]	[-20]	[14]	-79	-41	DP	-0.1	OpenShort	(-12)	-6	37	7	10	-1.4,6	50
48	Apr/26	10	103.03	103.22	102.92(-0.16)	101.85(-0.34)	101.06(-0.31)	100.35	-2.1	-1	98(10.8)	-50	[-11]	[-38]	[-28]	-99	-168	DT	-0.6	OpenShort	(-13)	-22	-59	-33	-20	-2,1	50
49	Apr/26	9	103.03	103.22	103.08(-0.11)	102.2(-0.24)	101.37(-0.25)	101.2	-1.4	-1	88(6.5)	-50	[-8]	[-30]	[-3]	-91	-133	DT	-0.2	OpenShort?	(-9)	-18	9	-30	-14	-1.7,2	50
50	Apr/25	15	103.15	103.51	103.19(-0.14)	102.45(-0.26)	101.62(-0.25)	101.07	-1.9	-1	81(-2.9)	-50	[-10]	[-31]	[-16]	-100	-133	DT	-0.5	CloseShort?	(-9)	-18	-21	-33	-20	-2,0	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI