IWC Trading Signals: Hourly Price Prediction

^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 11, 2023

IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)

One month low (close): $100.5900 One month high (close): $105.9300

IWC Daily Change: 1.22% Daily StdDev 1.45% IWC EMA_5_Trend: 0.01% 10Minute StdDev: $0.9013

Latest Price : $103.72(1.22%)

Thu. Apr 13, 2023($0.6) Wed. Apr 12, 2023($0.4) Tue. Apr 11, 2023($0.8) Mon. Apr 10, 2023($0.4) Thu. Apr 6, 2023($0.4) Wed. Apr 5, 2023($1.2) Tue. Apr 4, 2023($1) Mon. Apr 3, 2023($0.4)

IWC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -0.32%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 11, 2023
1	Apr/11	15	102.8	102.74	102.35(0.13)	103.11(0.17)	103.55(0.09)	103.69	0.7	0	65(0.3)	40	[9]	[15]	[3]	86	18	UT	0.2	HoldLong?	(9)	6	10	-6	2	1.5,98	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 103.11(hourly_sma_10 -0.56%) 102.8(daily_ema_20 -0.86%) 102.74(daily_ema_10 -0.92%) 102.35(hourly_sma_20 -1.29%) Resistance Levels:

2	Apr/11	14	102.8	102.74	102.22(0.14)	102.93(0.15)	103.46(0.09)	103.53	0.5	0	65(0.5)	35	[10]	[14]	[-2]	86	7	CR	0.1	OpenShort	(9)	6	-8	-3	14	1.5,98	47
3	Apr/11	13	102.8	102.74	102.08(0.14)	102.78(0.16)	103.37(0.21)	103.65	0.6	0	64(3)	50	[10]	[23]	[2]	95	59	UT	0.3	OpenLong	(10)	15	0	-3	20	1.8,100	47
4	Apr/11	12	102.8	102.74	101.94(0.15)	102.62(0.21)	103.15(0.27)	103.65	0.6	0	61(4.2)	50	[10]	[29]	[11]	103	84	UT	0.6	HoldLong	(10)	19	29	-2	20	2.1,100	47
5	Apr/11	11	102.8	102.74	101.79(0.12)	102.4(0.17)	102.87(0.2)	103.21	0.3	0	57(3.3)	40	[8]	[22]	[2]	95	66	UT	0.4	OpenLong	(9)	14	2	-2	20	1.8,100	47

6	Apr/11	10	102.8	102.74	101.67(0.11)	102.23(0.15)	102.66(0.25)	103.18	0.3	0	54(5.4)	45	[8]	[25]	[4]	103	101	TP	0.7	OpenShort	(9)	17	1	5	20	2.1,100	47
7	Apr/11	9	102.8	102.74	101.56(0.11)	102.08(0.16)	102.4(0.22)	103.16	0.3	0	48(7.2)	50	[8]	[23]	[17]	110	103	UT	1.2	HoldLong?	(8)	15	39	8	20	2.4,100	47
8	Apr/10	15	102.79	102.63	101.45(0.05)	101.92(0.1)	102.18(0.09)	102.57	-0.2	-2	41(4.5)	10	[3]	[11]	[11]	100	81	RG	0.7	Wait?	(5)	6	21	10	20	2,100	51
9	Apr/10	14	102.79	102.63	101.4(0.01)	101.82(0.11)	102.09(0.17)	102.24	-0.4	-2	36(1.3)	-15	[1]	[16]	[2]	88	114	RG	0.3	Wait	(2)	12	3	5	5	1.7,95	51
10	Apr/10	13	102.79	102.63	101.4(0)	101.71(0.11)	101.92(0.12)	102.19	-0.4	-2	35(-0.8)	-10	[0]	[12]	[9]	87	111	UR	0.6	SmallShort	(1)	8	21	8	6	1.7,94	51

11	Apr/10	12	102.79	102.63	101.39(-0.02)	101.6(0.09)	101.8(0.02)	101.87	-0.7	-2	36(-1.5)	-30	[-1]	[4]	[-1]	69	77	RG	0.1	Wait	(-1)	1	-12	18	4	1,94	51
12	Apr/10	11	102.79	102.63	101.41(-0.01)	101.51(0.13)	101.78(0.12)	102.05	-0.5	-2	37(-1)	-10	[-1]	[13]	[4]	73	102	UR	0.5	SmallShort	(-1)	8	-2	19	12	1.3,90	51
13	Apr/10	10	102.79	102.63	101.42(-0.02)	101.38(0.12)	101.66(0.11)	102.08	-0.5	-2	38(-1.7)	10	[-1]	[12]	[18]	62	120	UR	0.8	SmallShort	(-1)	8	42	16	18	1.3,79	51
14	Apr/10	9	102.79	102.63	101.44(-0.08)	101.26(0.07)	101.55(0.05)	101.44	-1	-2	40(-7.8)	-40	[-6]	[5]	[-1]	16	98	RG	-0.2	Wait?	(-3)	4	-7	9	-4	0,66	51
15	Apr/6	15	102.94	102.52	101.52(-0.14)	101.19(0.08)	101.5(0.1)	101.55	-0.7	-6	48(4)	-50	[-10]	[7]	[0]	16	171	RG	0.1	Wait?	(-5)	7	-11	14	13	0,66	50

16	Apr/6	14	102.94	102.52	101.66(-0.14)	101.11(0.08)	101.4(0.15)	101.71	-0.6	-6	44(-9.3)	-50	[-10]	[10]	[10]	13	185	UR	0.3	SmallShort	(-9)	10	11	22	20	0.1,60	50
17	Apr/6	13	102.94	102.52	101.8(-0.12)	101.03(0.05)	101.25(0.15)	101.54	-0.7	-6	53(-4.6)	-50	[-8]	[9]	[5]	-11	134	UR	0.3	SmallShort	(-10)	10	1	18	20	-0.2,44	50
18	Apr/6	12	102.94	102.52	101.92(-0.13)	101.03(0)	101.1(0.14)	101.53	-0.7	-6	58(-4.6)	-50	[-9]	[7]	[13]	-27	131	UR	0.4	SmallShort	(-9)	10	23	14	20	-0.3,31	50
19	Apr/6	11	102.94	102.52	102.05(-0.15)	100.98(-0.09)	100.96(0.08)	101.18	-0.9	-6	62(-2.7)	-50	[-10]	[-1]	[8]	-52	86	DP	0.2	OpenShort	(-11)	6	11	9	20	-0.7,16	50
20	Apr/6	10	102.94	102.52	102.2(-0.14)	101.07(-0.12)	100.88(0.06)	101.02	-0.9	-6	65(-0.9)	-50	[-10]	[-3]	[3]	-64	41	DP	0.1	OpenShort	(-11)	4	2	6	20	-0.9,9	50

21	Apr/6	9	102.94	102.52	102.34(-0.2)	101.19(-0.12)	100.82(0.01)	100.99	-0.9	-6	66(-3.4)	-50	[-14]	[-7]	[6]	-70	80	DP	0.1	OpenShort?	(-10)	1	13	6	10	-1,5	50
22	Apr/5	15	103.32	102.44	102.54(-0.19)	101.31(-0.15)	100.81(-0.04)	100.8	-0.9	-11	69(19.3)	-50	[-13]	[-13]	[0]	-79	16	DT	-0	OpenShort?	(-14)	-3	-1	5	-3	-1.2,1	40
23	Apr/5	14	103.32	102.44	102.74(-0.16)	101.46(-0.15)	100.85(-0.15)	100.82	-0.9	-11	50(1.7)	-50	[-11]	[-20]	[2]	-82	-64	DP	-0	OpenShort	(-14)	-10	7	5	-11	-1.3,1	40
24	Apr/5	13	103.32	102.44	102.9(-0.16)	101.61(-0.24)	101(-0.26)	100.72	-0.9	-11	48(2.4)	-50	[-11]	[-30]	[-2]	-88	-113	DT	-0.2	OpenShort	(-11)	-18	-5	5	-12	-1.5,0	40
25	Apr/5	12	103.32	102.44	103.07(-0.16)	101.85(-0.35)	101.26(-0.31)	100.8	-0.9	-11	46(3.1)	-50	[-11]	[-37]	[-2]	-93	-136	DT	-0.3	OpenShort	(-11)	-21	-8	1	2	-1.7,0	40

26	Apr/5	11	103.32	102.44	103.24(-0.16)	102.21(-0.36)	101.57(-0.26)	100.92	-0.8	-11	43(3.8)	-50	[-11]	[-34]	[-3]	-98	-123	DT	-0.5	OpenShort	(-11)	-18	-5	-2	-13	-1.9,0	40
27	Apr/5	10	103.32	102.44	103.41(-0.15)	102.58(-0.27)	101.83(-0.23)	101	-0.8	-11	39(3.7)	-50	[-10]	[-29]	[-17]	-103	-135	DT	-0.7	HoldShort	(-11)	-16	-38	-3	-20	-2.1,0	40
28	Apr/5	9	103.32	102.44	103.57(-0.12)	102.86(-0.26)	102.06(-0.17)	101.58	-0.6	-11	35(3.8)	-50	[-8]	[-24]	[-12]	-96	-111	DT	-0.5	OpenShort?	(-9)	-12	-28	1	-20	-1.9,2	40
29	Apr/4	15	103.9	102.53	103.69(-0.08)	103.13(-0.2)	102.23(-0.21)	102.01	-0.5	-13	32(7.8)	-50	[-5]	[-25]	[-8]	-93	-133	DT	-0.2	OpenShort?	(-6)	-14	-19	2	-20	-1.8,2	46
30	Apr/4	14	103.9	102.53	103.77(-0.01)	103.34(-0.14)	102.45(-0.39)	102.3	-0.5	-13	24(0.4)	-50	[-1]	[-33]	[-1]	-93	-228	DT	-0.2	HoldShort	(-5)	-27	10	-5	-20	-1.8,2	46

31	Apr/4	13	103.9	102.53	103.78(-0.03)	103.48(-0.28)	102.85(-0.46)	102.15	-0.5	-13	23(1.5)	-50	[-2]	[-43]	[-10]	-100	-247	DT	-0.9	HoldShort	(-2)	-31	-9	-23	-20	-2,0	46
32	Apr/4	12	103.9	102.53	103.81(-0.01)	103.77(-0.25)	103.33(-0.32)	102.29	-0.5	-13	22(0.8)	-50	[-1]	[-33]	[-14]	-100	-222	DT	-1.4	CloseShort	(-1)	-22	-7	-44	-20	-2,0	46
33	Apr/4	11	103.9	102.53	103.82(-0.02)	104.03(-0.15)	103.66(-0.36)	102.39	-0.4	-13	21(0.9)	-50	[-1]	[-32]	[-27]	-78	-210	DT	-1.7	HoldShort	(-1)	-25	-44	-39	-20	-1.9,20	46
34	Apr/4	10	103.9	102.53	103.84(-0.01)	104.19(-0.11)	104.03(-0.21)	103.07	-0.2	-13	20(0)	-50	[-1]	[-20]	[-35]	-31	-114	DT	-1.4	OpenShort	(1)	-14	-85	-16	-20	-1.1,47	46
35	Apr/4	9	103.9	102.53	103.85(0.02)	104.3(0.04)	104.25(0.12)	104.4	0.1	-13	20(0.4)	-40	[1]	[8]	[-2]	33	60	CR	0.2	HoldShort?	(4)	8	-7	1	2	0.8,63	46

36	Apr/3	15	104.43	102.72	103.83(0.02)	104.26(0.02)	104.12(-0.08)	104.5	0	-12	20(2.8)	-35	[1]	[-5]	[13]	40	18	RG	0.5	Wait?	(2)	-5	35	2	9	1,65	43
37	Apr/3	14	104.43	102.72	103.81(0.04)	104.24(-0.04)	104.2(-0.19)	103.96	-0.1	-12	17(-0.2)	-50	[3]	[-14]	[-8]	18	-80	DR	-0.4	OpenShort	(-1)	-13	-17	-8	-10	0.2,63	43
38	Apr/3	13	104.43	102.72	103.77(0.06)	104.28(0.04)	104.4(0.06)	104.22	-0.1	-12	17(-0.3)	-25	[4]	[6]	[-1]	30	-6	CR	-0.3	HoldShort	(3)	4	9	-18	-7	0.7,62	43
39	Apr/3	12	104.43	102.72	103.71(0.05)	104.24(0.05)	104.4(0)	104.08	-0.1	-12	18(-0.2)	-30	[3]	[2]	[-0]	35	-11	RG	-0.4	Wait	(4)	0	13	-18	-20	0.5,72	43
40	Apr/3	11	104.43	102.72	103.66(0.03)	104.19(0.09)	104.34(-0.11)	103.87	-0.1	-12	18(-0.9)	-50	[2]	[-4]	[-26]	42	-40	DR	-0.7	OpenShort	(3)	-8	-64	-5	-20	0.3,84	43

41	Apr/3	10	104.43	102.72	103.63(0.12)	104.1(0.24)	104.45(0.17)	104.88	0.1	-12	19(1.8)	5	[8]	[21]	[1]	84	41	RG	0.6	Wait	(7)	12	-3	5	10	1.7,91	43
42	Apr/3	9	104.43	102.72	103.51(0.09)	103.85(0.22)	104.27(0.11)	104.93	0.1	-12	17(1.8)	20	[6]	[16]	[24]	90	75	UT	1	OpenLong?	(7)	8	63	4	20	2.1,87	43
43	Mar/31	15	104.9	102.57	103.42(0.06)	103.62(0.12)	104.16(0.01)	103.95	-0.2	-16	15(1.9)	-35	[4]	[6]	[-6]	56	-9	CR	-0.4	HoldShort?	(3)	1	-11	-10	-4	0.9,83	51
44	Mar/31	14	104.9	102.57	103.36(0.1)	103.5(0.1)	104.15(0.11)	104.12	-0.2	-16	13(-0.5)	0	[7]	[13]	[0]	70	-3	RG	-0	Wait	(5)	8	-2	-6	19	1.3,87	51
45	Mar/31	13	104.9	102.57	103.26(0.1)	103.4(0.01)	104.04(0.29)	104.15	-0.2	-16	14(-0.1)	0	[7]	[22]	[4]	77	62	RG	0.2	Wait	(7)	20	-4	8	20	1.4,92	51

46	Mar/31	12	104.9	102.57	103.16(0.09)	103.39(0.02)	103.74(0.3)	104.21	-0.1	-16	14(0.5)	0	[6]	[23]	[4]	85	85	RG	0.7	Wait	(7)	20	-11	21	20	1.7,92	51
47	Mar/31	11	104.9	102.57	103.07(0.1)	103.37(0.12)	103.43(0.36)	104.38	-0.1	-16	13(1.7)	20	[7]	[30]	[22]	87	120	UT	1.6	OpenLong	(7)	25	33	43	20	2.1,84	51
48	Mar/31	10	104.9	102.57	102.97(0.05)	103.25(0.08)	103.06(0.23)	103.87	-0.2	-16	12(0.9)	-10	[3]	[19]	[11]	52	98	RG	1.5	SmallShort	(5)	16	19	17	20	1.7,59	51
49	Mar/31	9	104.9	102.57	102.92(0.04)	103.17(0.05)	102.82(0.05)	103.58	-0.3	-16	11(0.3)	10	[3]	[6]	[22]	21	32	RG	1.5	SmallShort?	(3)	3	59	7	11	1.3,38	51
50	Mar/30	15	105.43	102.29	102.88(-0.01)	103.12(-0.04)	102.77(-0.26)	102.67	-0.6	-21	10(0.8)	-50	[-1]	[-21]	[-3]	-43	-75	DT	-0.2	OpenShort?	(0)	-18	1	-14	-19	-0.4,17	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI