IWC Trading Signals: Hourly Price Prediction

^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 23, 2023

IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)

One month low (close): $100.5900 One month high (close): $116.2400

IWC Daily Change: -1.06% Daily StdDev 1.5% IWC EMA_5_Trend: -0.81% 10Minute StdDev: $1.4906

Latest Price : $100.59(-1.06%)

Mon. Mar 27, 2023($1) Fri. Mar 24, 2023($1.1) Thu. Mar 23, 2023($1.4) Wed. Mar 22, 2023($0.7) Tue. Mar 21, 2023($1) Mon. Mar 20, 2023($0.9) Fri. Mar 17, 2023($1.3) Thu. Mar 16, 2023($1)

IWC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.64%(58%) Avg negative next hour return: -0.65%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 23, 2023
1	Mar/23	15	108.37	103.38	103.26(-0.17)	102.25(-0.31)	101.37(-0.39)	100.56	-1.4	-33	24(2.7)	-50	[-11]	[-46]	[-6]	-100	-198	DT	-0.6	HoldShort?	(-15)	-26	-4	-3	-20	-2,0	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 102.25(hourly_sma_10 1.68%) 103.26(hourly_sma_20 2.68%) 103.38(daily_ema_10 2.8%) 108.37(daily_ema_20 7.77%)

2	Mar/23	14	108.37	103.38	103.44(-0.09)	102.57(-0.32)	101.77(-0.3)	100.61	-1.4	-33	21(2.7)	-50	[-6]	[-39]	[-22]	-110	-257	DT	-1	HoldShort	(-14)	-20	-45	-13	-20	-2.4,0	20
3	Mar/23	13	108.37	103.38	103.53(-0.07)	102.9(-0.29)	102.08(-0.41)	101.2	-1.3	-33	18(2.2)	-50	[-5]	[-45]	[-25]	-104	-257	DT	-0.9	HoldShort	(-5)	-27	-56	-12	-20	-2.3,4	20
4	Mar/23	12	108.37	103.38	103.6(-0.01)	103.2(-0.16)	102.5(-0.41)	101.94	-1.2	-33	16(0.3)	-50	[-1]	[-39]	[-21]	-90	-239	DT	-0.6	HoldShort	(-2)	-27	-45	-11	-20	-1.9,8	20
5	Mar/23	11	108.37	103.38	103.61(-0.02)	103.37(-0.2)	102.92(-0.2)	102.54	-1.1	-33	16(0.4)	-50	[-1]	[-27]	[-3]	-72	-126	DT	-0.4	OpenShort	(2)	-13	3	-18	-10	-1.2,8	20

6	Mar/23	10	108.37	103.38	103.63(-0.01)	103.58(-0.2)	103.13(-0.26)	102.5	-1.1	-33	15(0.3)	-50	[-1]	[-31]	[-1]	-67	-157	DT	-0.7	OpenShort	(-2)	-17	21	-32	-20	-1.3,16	20
7	Mar/23	9	108.37	103.38	103.64(-0.03)	103.79(-0.22)	103.4(-0.31)	102.22	-1.1	-33	15(0.6)	-50	[-2]	[-35]	[-33]	-56	-182	DT	-1.4	OpenShort?	(-2)	-21	-75	-25	-20	-1.7,37	20
8	Mar/22	15	109.13	104.27	103.67(0.06)	104.02(-0.12)	103.72(-0.17)	103.23	-1.1	-32	15(-1.9)	-50	[4]	[-22]	[-25]	-19	-128	DR	-0.6	OpenShort?	(2)	-11	-60	-16	-20	-0.5,44	26
9	Mar/22	14	109.13	104.27	103.61(0.09)	104.14(-0.03)	103.9(0.08)	104.04	-1	-32	16(-0.7)	-5	[6]	[-1]	[8]	28	-21	RG	0.2	Wait	(8)	5	27	-2	-3	0.5,65	26
10	Mar/22	13	109.13	104.27	103.52(0.05)	104.17(-0.09)	103.82(-0.19)	103.68	-1	-32	17(-0.4)	-50	[3]	[-22]	[-4]	18	-66	DR	-0.2	OpenShort	(5)	-13	-4	-11	-14	0.2,63	26

11	Mar/22	12	109.13	104.27	103.47(0.07)	104.26(-0.05)	104.02(-0.15)	103.73	-1	-32	18(-0.6)	-50	[5]	[-18]	[-7]	28	-64	DR	-0.3	OpenShort	(5)	-10	-12	-5	-20	0.3,70	26
12	Mar/22	11	109.13	104.27	103.4(0.02)	104.31(0.14)	104.18(-0.14)	103.89	-1	-32	18(0.1)	-50	[1]	[-12]	[-14]	33	2	DR	-0.3	OpenShort	(7)	-9	-20	-15	-20	0.5,70	26
13	Mar/22	10	109.13	104.27	103.38(0.03)	104.16(0.15)	104.33(-0.05)	104.16	-0.9	-32	18(0.3)	-30	[2]	[-5]	[9]	50	42	RG	-0.2	Wait	(2)	-3	38	-7	-20	0.8,80	26
14	Mar/22	9	109.13	104.27	103.35(-0.08)	104(0.15)	104.38(-0.13)	103.65	-1	-32	18(-1.5)	-50	[-5]	[-12]	[-31]	43	72	DT	-0.8	OpenShort?	(0)	-9	-76	-9	-20	0.3,85	26
15	Mar/21	15	109.79	105.38	103.43(-0.02)	103.84(0.15)	104.52(0.02)	104.69	-1	-27	19(-1.3)	-50	[-1]	[0]	[7]	79	141	UR	0.2	SmallShort?	(-2)	1	13	7	20	1.2,99	28

16	Mar/21	14	109.79	105.38	103.45(-0.05)	103.68(0.17)	104.5(0.06)	104.51	-1	-27	21(-1.4)	-50	[-3]	[3]	[0]	72	157	RG	0	Wait	(-2)	4	-8	7	17	1,97	28
17	Mar/21	13	109.79	105.38	103.45(0)	103.5(0.17)	104.44(0.43)	104.61	-1	-27	22(-0.1)	-25	[0]	[29]	[9]	70	206	UR	0.2	SmallShort	(-4)	30	12	11	20	1,95	28
18	Mar/21	12	109.79	105.38	103.5(0.02)	103.32(0.23)	103.99(0.37)	104.44	-1	-27	22(0.3)	-20	[1]	[28]	[7]	59	154	RG	0.4	Wait	(-2)	25	6	19	20	0.8,89	28
19	Mar/21	11	109.79	105.38	103.48(0.06)	103.08(0.18)	103.61(0.4)	104.36	-1.1	-27	22(0)	5	[4]	[29]	[4]	51	126	RG	0.7	Wait	(2)	27	-18	38	20	0.8,81	28
20	Mar/21	10	109.79	105.38	103.42(0.12)	102.89(0.23)	103.2(0.37)	104.6	-1	-27	22(0.9)	30	[8]	[29]	[20]	37	85	UT	1.3	OpenLong	(6)	25	28	31	20	1.1,59	28

21	Mar/21	9	109.79	105.38	103.3(0.01)	102.65(0.17)	102.82(0.26)	104.22	-1.1	-27	21(0.1)	-10	[1]	[18]	[57]	3	139	RG	1.3	SmallShort?	(6)	18	142	22	20	0.9,30	28
22	Mar/20	15	110.32	106.24	103.29(-0.05)	102.48(-0.1)	102.55(-0.06)	102.33	-1.6	-30	21(0.1)	-50	[-3]	[-16]	[-6]	-64	-59	DT	-0.2	OpenShort?	(-5)	-4	-16	-9	11	-0.9,9	24
23	Mar/20	14	110.32	106.24	103.34(-0.03)	102.58(-0.13)	102.61(0.06)	102.55	-1.5	-30	21(0.3)	-50	[-2]	[-9]	[12]	-55	-40	DP	-0.1	OpenShort	(-4)	4	30	1	20	-0.8,15	24
24	Mar/20	12	110.32	106.24	103.37(-0.05)	102.71(-0.29)	102.55(-0.03)	102.15	-1.6	-30	20(0.8)	-50	[-3]	[-21]	[-20]	-64	-82	DT	-0.4	OpenShort	(-3)	-2	-67	-1	20	-1.2,16	24
25	Mar/20	11	110.32	106.24	103.42(-0.02)	103.01(-0.19)	102.58(0.09)	103.05	-1.4	-30	20(0)	-40	[-1]	[-9]	[15]	-38	-1	DP	0.5	OpenShort	(-1)	6	28	16	20	-0.4,22	24

26	Mar/20	10	110.32	106.24	103.44(-0.05)	103.21(-0.28)	102.49(0.08)	102.68	-1.5	-30	20(0.3)	-50	[-3]	[-13]	[0]	-57	-8	DT	0.2	OpenShort	(-3)	6	-9	8	20	-0.8,13	24
27	Mar/20	9	110.32	106.24	103.49(-0.04)	103.5(-0.18)	102.41(-0.14)	102.8	-1.5	-30	19(0.3)	-50	[-3]	[-24]	[18]	-61	-66	DP	0.4	OpenShort?	(-3)	-10	55	2	-8	-0.7,7	24
28	Mar/17	15	111.14	107.39	103.53(-0.18)	103.69(-0.2)	102.55(-0.35)	102.07	-1.8	-29	19(-1)	-50	[-12]	[-43]	[-12]	-85	-58	DT	-0.5	HoldShort?	(-7)	-24	-18	-5	-20	-1.5,3	25
29	Mar/17	14	111.14	107.39	103.72(-0.17)	103.9(-0.04)	102.91(-0.52)	102.31	-1.8	-29	20(-1.7)	-50	[-12]	[-49]	[-18]	-82	-104	DT	-0.6	HoldShort	(-12)	-35	-20	-21	-20	-1.4,3	25
30	Mar/17	12	111.14	107.39	103.9(-0.16)	103.94(-0.02)	103.45(-0.47)	102.58	-1.7	-29	22(-0.9)	-50	[-11]	[-45]	[-5]	-68	-92	DT	-0.8	OpenShort	(-14)	-32	19	-22	-20	-1.2,12	25

31	Mar/17	11	111.14	107.39	104.07(-0.23)	103.96(-0.14)	103.94(-0.64)	102.32	-1.8	-29	23(-1.8)	-50	[-16]	[-61]	[-41]	-69	-109	DT	-1.5	OpenShort	(-14)	-44	-86	-35	-20	-1.6,21	25
32	Mar/17	10	111.14	107.39	104.31(-0.16)	104.11(0.01)	104.61(-0.21)	103.48	-1.5	-29	24(-2.6)	-50	[-11]	[-26]	[-11]	-19	15	DT	-0.9	OpenShort	(-14)	-14	-16	-16	-20	-0.7,49	25
33	Mar/17	9	111.14	107.39	104.48(-0.17)	104.1(0.07)	104.83(-0.05)	103.7	-1.5	-29	27(-2.3)	-50	[-12]	[-13]	[-40]	-2	70	DT	-0.8	OpenShort?	(-12)	-3	-107	-8	-20	-0.6,63	25
34	Mar/16	15	111.96	108.81	104.66(0.05)	104.03(0.2)	104.88(0.42)	105.16	-1.5	-24	29(-2.1)	5	[3]	[30]	[8]	37	99	RG	0.2	Wait?	(-9)	29	8	18	20	0.3,79	30
35	Mar/16	14	111.96	108.81	104.61(0.03)	103.82(0.14)	104.44(0.45)	105.05	-1.5	-24	31(0.1)	-20	[2]	[30]	[-3]	28	114	CR	0.4	HoldShort	(4)	31	-36	26	20	0.3,70	30

36	Mar/16	13	111.96	108.81	104.58(0.07)	103.67(0.2)	103.97(0.38)	105.55	-1.4	-24	31(0.4)	10	[5]	[28]	[33]	21	113	RG	1.1	SmallShort	(4)	26	63	30	20	0.7,53	30
37	Mar/16	12	111.96	108.81	104.51(-0.02)	103.46(0.09)	103.58(0.19)	104.69	-1.6	-24	31(-0.1)	-5	[-1]	[9]	[26]	-17	81	UR	0.8	SmallShort	(2)	13	53	19	20	0.1,31	30
38	Mar/16	11	111.96	108.81	104.53(-0.05)	103.37(-0.15)	103.38(0.22)	103.97	-1.7	-24	31(-0.1)	-15	[-3]	[2]	[33]	-49	44	UR	0.4	SmallShort	(-4)	15	78	3	20	-0.4,11	30
39	Mar/16	10	111.96	108.81	104.58(-0.07)	103.53(-0.32)	103.15(-0.05)	102.93	-2	-24	31(1.1)	-50	[-5]	[-22]	[7]	-70	-108	DP	-0.2	OpenShort	(-9)	-3	16	0	20	-1.1,8	30
40	Mar/16	9	111.96	108.81	104.65(-0.07)	103.86(-0.31)	103.2(-0.17)	102.71	-2	-24	30(1.5)	-50	[-5]	[-30]	[-25]	-74	-165	DT	-0.4	OpenShort?	(-5)	-12	-73	4	-16	-1.4,11	30

41	Mar/15	15	112.68	109.8	104.72(-0.09)	104.18(-0.32)	103.38(0.04)	103.69	-2	-24	28(-0.4)	-50	[-6]	[-17]	[8]	-59	-10	DP	0.2	OpenShort?	(-2)	3	9	11	20	-0.8,11	24
42	Mar/15	14	112.68	109.8	104.81(-0.1)	104.51(-0.33)	103.34(-0.03)	103.57	-2	-24	29(0.4)	-50	[-7]	[-23]	[17]	-70	-37	DP	0.2	OpenShort	(-8)	-2	47	5	9	-1,5	24
43	Mar/15	13	112.68	109.8	104.91(-0.12)	104.86(-0.42)	103.37(-0.54)	102.94	-2.2	-24	28(2)	-50	[-8]	[-62]	[-8]	-87	-204	DT	-0.3	OpenShort	(-10)	-38	-10	-5	-20	-1.5,1	24
44	Mar/15	12	112.68	109.8	105.04(-0.18)	105.3(-0.09)	103.93(-0.57)	103.07	-2.1	-24	26(0.4)	-50	[-13]	[-53]	[-26]	-92	-156	DT	-0.7	HoldShort	(-9)	-40	-39	-14	-20	-1.7,1	24
45	Mar/15	11	112.68	109.8	105.23(-0.21)	105.4(-0.09)	104.53(-0.44)	103.6	-2	-24	26(-2.1)	-50	[-15]	[-45]	[-11]	-84	-59	DT	-0.8	HoldShort	(-12)	-31	5	-29	-20	-1.4,1	24

46	Mar/15	10	112.68	109.8	105.45(-0.21)	105.49(-0.07)	104.99(-0.65)	103.53	-2	-24	28(-0.7)	-50	[-15]	[-59]	[-19]	-72	-137	DT	-1.2	OpenShort	(-18)	-45	-15	-29	-20	-1.5,16	24
47	Mar/15	9	112.68	109.8	105.67(-0.25)	105.56(-0.12)	105.68(-0.63)	103.73	-2	-24	29(-2.5)	-50	[-17]	[-60]	[-57]	-50	-96	DT	-1.5	OpenShort?	(-16)	-44	-136	-21	-20	-1.5,38	24
48	Mar/14	15	113.42	110.97	105.93(-0.21)	105.69(0.05)	106.35(-0.31)	105.6	-1.9	-19	31(-9.1)	-50	[-15]	[-29]	[-13]	3	90	DT	-0.5	OpenShort?	(-13)	-22	-38	1	-10	-0.2,58	31
49	Mar/14	14	113.42	110.97	106.15(-0.22)	105.64(0.19)	106.68(0.39)	106.12	-1.8	-19	40(-6.4)	-50	[-15]	[24]	[3]	16	285	UR	-0.3	SmallShort	(-15)	27	11	5	-12	-0,66	31
50	Mar/14	13	113.42	110.97	106.38(-0.23)	105.44(0.16)	106.27(0.26)	105.97	-1.8	-19	47(-6)	-50	[-16]	[14]	[-23]	14	225	RG	-0.2	Wait	(-18)	18	-72	5	6	-0.2,69	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI