|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 16, 2022 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $104.2300 One month high (close): $114.2900
IWC Daily Change: -1.75% Daily StdDev 1.84% IWC EMA_5_Trend: 0.92% 10Minute StdDev: $1.0052
Latest Price : $112.29(-1.75%) | Fri. Nov 18, 2022($0.6) Thu. Nov 17, 2022($1.2) Wed. Nov 16, 2022($1.1) Tue. Nov 15, 2022($0.6) Mon. Nov 14, 2022($0.7) Fri. Nov 11, 2022($2.3) Thu. Nov 10, 2022($1.8) Wed. Nov 9, 2022($1.5)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 0.5
| | Wed. Nov. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 15 | 110.82 | 111.72 | 113.84(-0.05) | 113.23(-0.26) | 112.54(-0.11) | 112.11 | 0.4 | | 6 | 34(2.7) | 15 | [-3] | [-12] | [-8] | -94 | -130 | RG | -0.4 | Wait? | | (-5) | -6 | -21 | -3 | -11 | -1.8,1 | 55 | Sample size 50 Avg positive next hour return: 0.88%(36%) Avg negative next hour return: -0.66%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 111.72(daily_ema_10 -0.35%) 110.82(daily_ema_20 -1.15%)
Resistance Levels: 113.23(weak_hourly_sma_10 1%) 113.84(weak_hourly_sma_20 1.54%)
|
| | | 2 | Nov/16 | 14 | 110.82 | 111.72 | 113.9(-0.08) | 113.52(-0.24) | 112.66(-0.13) | 112.51 | 0.6 | | 6 | 31(1.6) | 10 | [-4] | [-13] | [1] | -84 | -78 | RG | -0.2 | Wait | | (-2) | -7 | 4 | 4 | -15 | -1.5,4 | 55 | | 3 | Nov/16 | 13 | 110.82 | 111.72 | 113.99(-0.1) | 113.79(-0.25) | 112.81(-0.42) | 112.43 | 0.6 | | 6 | 30(2.3) | -15 | [-5] | [-30] | [-11] | -92 | -145 | DT | -0.4 | OpenShort | | (-6) | -23 | -24 | -2 | -20 | -1.8,3 | 55 | | 4 | Nov/16 | 12 | 110.82 | 111.72 | 114.1(-0.07) | 114.08(-0.15) | 113.29(-0.26) | 112.89 | 0.7 | | 6 | 27(1.7) | 5 | [-4] | [-18] | [-3] | -85 | -105 | RG | -0.5 | Wait | | (-5) | -14 | 7 | -11 | -20 | -1.5,3 | 55 | | 5 | Nov/16 | 11 | 110.82 | 111.72 | 114.18(-0.05) | 114.25(-0.1) | 113.58(-0.3) | 112.75 | 0.7 | | 6 | 26(2.8) | -5 | [-3] | [-18] | [-12] | -97 | -154 | RG | -1.1 | SmallLong | | (-4) | -16 | 3 | -42 | -20 | -1.9,1 | 55 | | | | |
| 6 | Nov/16 | 10 | 110.82 | 111.72 | 114.24(-0.06) | 114.36(-0.16) | 113.92(-0.4) | 112.69 | 0.6 | | 6 | 23(3.4) | -10 | [-3] | [-26] | [-22] | -85 | -176 | DT | -1.9 | OpenShort | | (-4) | -22 | -32 | -33 | -20 | -2.4,25 | 55 | | 7 | Nov/16 | 9 | 110.82 | 111.72 | 114.31(-0.08) | 114.54(-0.1) | 114.38(-0.34) | 113.31 | 0.9 | | 6 | 19(1) | -30 | [-4] | [-21] | [-35] | -53 | -95 | DT | -1.9 | OpenShort? | | (-2) | -19 | -78 | -29 | -20 | -1.8,42 | 55 | | 8 | Nov/15 | 15 | 110.49 | 111.54 | 114.4(0.03) | 114.66(0.07) | 114.77(-0.09) | 114.82 | 1.5 | | 7 | 18(0.6) | 50 | [2] | [-1] | [5] | 30 | -8 | RG | 0.1 | Wait? | | (-1) | -5 | 25 | -15 | -3 | 0.8,60 | 58 | | 9 | Nov/15 | 14 | 110.49 | 111.54 | 114.36(0.07) | 114.58(0.08) | 114.87(-0.04) | 114.34 | 1.3 | | 7 | 18(-3.3) | 45 | [4] | [2] | [-7] | 14 | -75 | CR | -1 | HoldShort | | (1) | -2 | -3 | -21 | -20 | -0,64 | 58 | | 10 | Nov/15 | 13 | 110.49 | 111.54 | 114.28(0.08) | 114.49(0.03) | 114.92(0.1) | 114.4 | 1.3 | | 7 | 21(-3.3) | 50 | [4] | [9] | [-13] | 34 | -41 | CR | -0.8 | HoldShort | | (4) | 6 | -32 | -11 | -10 | 0.2,79 | 58 | | | | |
| 11 | Nov/15 | 12 | 110.49 | 111.54 | 114.19(0.11) | 114.45(0.16) | 114.81(0.1) | 115.03 | 1.5 | | 7 | 24(-2.7) | 50 | [6] | [13] | [-2] | 75 | -8 | CR | 0.3 | HoldShort | | (7) | 6 | -12 | 11 | 5 | 1.2,95 | 58 | | 12 | Nov/15 | 11 | 110.49 | 111.54 | 114.06(0.13) | 114.27(0.07) | 114.7(0.14) | 115.27 | 1.6 | | 7 | 27(-1.4) | 50 | [7] | [13] | [6] | 78 | 22 | UT | 0.7 | HoldLong | | (8) | 8 | -2 | 20 | 20 | 1.5,90 | 58 | | 13 | Nov/15 | 10 | 110.49 | 111.54 | 113.91(0.14) | 114.19(0.09) | 114.54(0.3) | 115.32 | 1.6 | | 7 | 28(1.2) | 50 | [8] | [22] | [18] | 66 | 59 | UT | 0.9 | OpenLong | | (8) | 16 | 38 | 7 | 20 | 1.7,73 | 58 | | 14 | Nov/15 | 9 | 110.49 | 111.54 | 113.75(0.1) | 114.09(-0.02) | 114.2(0.11) | 114.57 | 1.4 | | 7 | 27(-2.6) | 50 | [6] | [8] | [15] | 41 | 2 | UT | 0.5 | OpenLong? | | (5) | 6 | 38 | 3 | 20 | 1,66 | 58 | | 15 | Nov/14 | 15 | 110.12 | 111.4 | 113.64(0.14) | 114.11(-0.02) | 114.07(-0.02) | 113.84 | 1.3 | | 7 | 30(-8.3) | 50 | [8] | [1] | [-13] | 17 | -116 | CR | -0.3 | HoldShort? | | (5) | -1 | -35 | -2 | -11 | 0.2,62 | 58 | | | | |
| 16 | Nov/14 | 14 | 110.12 | 111.4 | 113.48(0.32) | 114.13(0.05) | 114.09(0.22) | 114.51 | 1.5 | | 7 | 38(-19.8) | 50 | [18] | [18] | [3] | 46 | -157 | UT | 0.4 | OpenLong | | (11) | 12 | 2 | 9 | 13 | 0.9,73 | 58 | | 17 | Nov/14 | 13 | 110.12 | 111.4 | 113.12(0.28) | 114.07(-0.06) | 114.09(0) | 114.46 | 1.5 | | 7 | 58(-11.1) | 50 | [15] | [3] | [10] | 31 | -140 | UT | 0.4 | OpenLong | | (19) | 0 | 23 | -3 | 20 | 0.8,61 | 58 | | 18 | Nov/14 | 12 | 110.12 | 111.4 | 112.8(0.26) | 114.07(0) | 113.84(-0.11) | 114.02 | 1.3 | | 7 | 69(-6.8) | 50 | [14] | [-2] | [7] | 22 | -157 | RG | 0.1 | Wait | | (17) | -6 | 26 | -6 | -5 | 0.6,57 | 58 | | 19 | Nov/14 | 11 | 110.12 | 111.4 | 112.51(0.2) | 114.14(0.06) | 113.97(-0.15) | 113.51 | 1.2 | | 7 | 76(-3.8) | 50 | [11] | [-3] | [-14] | 20 | -131 | DR | -0.2 | OpenShort | | (14) | -8 | -22 | -16 | -20 | 0.5,57 | 58 | | 20 | Nov/14 | 10 | 110.12 | 111.4 | 112.29(0.21) | 114.07(0.11) | 114.14(-0.02) | 113.93 | 1.3 | | 7 | 80(-1.9) | 50 | [12] | [5] | [6] | 39 | -51 | UT | -0.1 | OpenLong | | (14) | -1 | 31 | -12 | -20 | 0.7,71 | 58 | | | | |
| 21 | Nov/14 | 9 | 110.12 | 111.4 | 112.06(0.18) | 113.94(0.09) | 114.16(-0.13) | 113.33 | 1.1 | | 7 | 82(-1.6) | 30 | [10] | [-2] | [-25] | 40 | -87 | DR | -0.3 | OpenShort? | | (11) | -7 | -57 | -10 | -20 | 0.5,77 | 58 | | 22 | Nov/11 | 15 | 109.78 | 111.39 | 111.86(0.22) | 113.84(0.19) | 114.31(-0.1) | 114.44 | 1.5 | | 10 | 83(7) | 50 | [12] | [4] | [-5] | 69 | 2 | CR | 0.1 | HoldShort? | | (14) | -6 | -12 | -2 | -5 | 1.1,91 | 68 | | 23 | Nov/11 | 14 | 109.78 | 111.39 | 111.62(0.18) | 113.62(0.19) | 114.42(0.1) | 114.67 | 1.6 | | 10 | 76(3.2) | 50 | [10] | [15] | [7] | 74 | 127 | UT | 0.1 | OpenLong | | (14) | 5 | 16 | -2 | 20 | 1.3,91 | 68 | | 24 | Nov/11 | 13 | 109.78 | 111.39 | 111.42(0.17) | 113.41(0.19) | 114.3(0.25) | 114.35 | 1.5 | | 10 | 73(2.8) | 50 | [9] | [23] | [5] | 71 | 161 | UT | 0 | OpenLong | | (10) | 14 | 18 | -10 | 10 | 1.3,88 | 68 | | 25 | Nov/11 | 12 | 109.78 | 111.39 | 111.23(0.13) | 113.19(0.31) | 114.01(0.25) | 114.01 | 1.3 | | 10 | 70(3) | 50 | [7] | [25] | [-3] | 74 | 189 | CR | 0 | HoldShort | | (10) | 14 | -2 | -7 | -13 | 1.3,91 | 68 | | | | |
| 26 | Nov/11 | 11 | 109.78 | 111.39 | 111.09(0.09) | 112.84(0.6) | 113.73(0.32) | 114.06 | 1.4 | | 10 | 67(3.1) | 50 | [5] | [37] | [-20] | 81 | 260 | CR | 0.2 | OpenShort | | (8) | 17 | -49 | 0 | -20 | 1.4,96 | 68 | | 27 | Nov/11 | 10 | 109.78 | 111.39 | 110.99(0.14) | 112.17(0.66) | 113.37(0.51) | 115.03 | 1.7 | | 10 | 64(7.1) | 50 | [8] | [49] | [21] | 100 | 348 | UT | 0.8 | HoldLong | | (8) | 28 | 49 | 7 | 20 | 2,100 | 68 | | 28 | Nov/11 | 9 | 109.78 | 111.39 | 110.83(0.12) | 111.44(0.51) | 112.79(0.23) | 114.07 | 1.4 | | 10 | 57(4.3) | 50 | [7] | [30] | [27] | 95 | 232 | UT | 0.7 | OpenLong? | | (6) | 12 | 64 | 6 | 20 | 1.8,100 | 68 | | 29 | Nov/10 | 15 | 109.24 | 111.19 | 110.7(0.08) | 110.88(0.34) | 112.53(0.14) | 112.84 | 1.2 | | 10 | 53(0.4) | 50 | [4] | [20] | [8] | 81 | 149 | UT | 0.2 | HoldLong? | | (4) | 8 | 12 | 1 | 20 | 1.3,98 | 65 | | 30 | Nov/10 | 14 | 109.24 | 111.19 | 110.61(0.05) | 110.5(0.3) | 112.37(0.38) | 112.62 | 1.1 | | 10 | 52(1.9) | 50 | [3] | [31] | [11] | 79 | 221 | UT | 0.2 | OpenLong | | (4) | 21 | 16 | 1 | 20 | 1.3,96 | 65 | | | | |
| 31 | Nov/10 | 13 | 109.24 | 111.19 | 110.55(0.04) | 110.17(0.25) | 111.95(0.86) | 112.31 | 1 | | 10 | 50(1.2) | 50 | [2] | [56] | [9] | 76 | 320 | UT | 0.2 | OpenLong | | (3) | 47 | 2 | 14 | 20 | 1.2,96 | 65 | | 32 | Nov/10 | 12 | 109.24 | 111.19 | 110.51(0.07) | 109.89(0.26) | 110.99(0.83) | 112.28 | 1 | | 10 | 49(2.1) | 50 | [4] | [55] | [8] | 77 | 286 | UT | 0.9 | OpenLong | | (3) | 45 | -16 | 33 | 20 | 1.2,97 | 65 | | 33 | Nov/10 | 11 | 109.24 | 111.19 | 110.43(0.08) | 109.61(0.16) | 110.08(0.77) | 112.6 | 1.1 | | 10 | 47(2.6) | 50 | [4] | [49] | [32] | 76 | 304 | UT | 1.8 | OpenLong | | (5) | 42 | 31 | 60 | 20 | 1.5,88 | 65 | | 34 | Nov/10 | 10 | 109.24 | 111.19 | 110.34(0.05) | 109.43(0.15) | 109.24(0.55) | 112.02 | 0.9 | | 10 | 44(1.6) | 50 | [3] | [36] | [46] | 35 | 230 | UT | 2.1 | OpenLong | | (4) | 30 | 80 | 48 | 20 | 1.2,55 | 65 | | 35 | Nov/10 | 9 | 109.24 | 111.19 | 110.34(0) | 109.27(-0.06) | 108.64(0.22) | 110.52 | 0.4 | | 10 | 43(0) | 50 | [0] | [12] | [68] | -23 | 71 | UR | 1.4 | SmallShort? | | (-2) | 12 | 168 | 27 | 20 | 0.2,22 | 65 | | | | |
| 36 | Nov/9 | 15 | 108.86 | 110.89 | 110.29(-0.12) | 109.34(-0.43) | 108.4(-0.38) | 107.45 | -0.5 | | 8 | 43(6.7) | -20 | [-7] | [-35] | [-11] | -105 | -236 | DT | -0.7 | HoldShort? | | (-8) | -21 | -22 | -5 | -20 | -2.2,0 | 62 | | 37 | Nov/9 | 14 | 108.86 | 110.89 | 110.42(-0.06) | 109.81(-0.37) | 108.81(-0.32) | 107.86 | -0.3 | | 8 | 36(4.2) | -5 | [-3] | [-31] | [-13] | -108 | -250 | RG | -0.8 | SmallLong | | (-6) | -18 | -25 | -8 | -20 | -2.3,0 | 62 | | 38 | Nov/9 | 13 | 108.86 | 110.89 | 110.49(-0.04) | 110.22(-0.27) | 109.16(-0.42) | 108.33 | -0.2 | | 8 | 32(2.2) | 0 | [-2] | [-34] | [-20] | -105 | -263 | RG | -0.8 | SmallLong | | (-3) | -24 | -39 | -13 | -20 | -2.2,0 | 62 | | 39 | Nov/9 | 12 | 108.86 | 110.89 | 110.53(-0.01) | 110.52(-0.17) | 109.62(-0.25) | 109.05 | 0.1 | | 8 | 30(0.5) | 10 | [-1] | [-21] | [-11] | -90 | -181 | RG | -0.6 | Wait | | (-1) | -14 | -14 | -13 | -20 | -1.6,0 | 62 | | 40 | Nov/9 | 11 | 108.86 | 110.89 | 110.54(-0.05) | 110.71(-0.21) | 109.89(-0.36) | 109.3 | 0.1 | | 8 | 29(1.7) | -10 | [-3] | [-29] | [-12] | -85 | -149 | DT | -0.6 | OpenShort | | (0) | -21 | -8 | -29 | -20 | -1.4,0 | 62 | | | | |
| 41 | Nov/9 | 10 | 108.86 | 110.89 | 110.6(-0.04) | 110.94(-0.16) | 110.29(-0.48) | 109.45 | 0.2 | | 8 | 28(1.2) | -10 | [-2] | [-34] | [-11] | -66 | -178 | DT | -1 | OpenShort | | (-3) | -28 | -6 | -27 | -20 | -1.3,17 | 62 | | 42 | Nov/9 | 9 | 108.86 | 110.89 | 110.64(-0.05) | 111.12(-0.12) | 110.82(-0.42) | 109.56 | 0.2 | | 8 | 26(1.1) | -15 | [-3] | [-29] | [-33] | -52 | -153 | DT | -1.5 | OpenShort? | | (-2) | -24 | -63 | -35 | -20 | -1.3,31 | 62 | | 43 | Nov/8 | 15 | 108.71 | 111.28 | 110.7(0.04) | 111.12(0) | 111.29(-0.11) | 110.74 | 0.6 | | 13 | 25(0.8) | 50 | [2] | [-5] | [-3] | 3 | -66 | DR | -0.7 | OpenShort? | | (0) | -6 | 14 | -32 | -20 | 0.1,50 | 68 | | 44 | Nov/8 | 14 | 108.71 | 111.28 | 110.66(0.01) | 111.25(-0.05) | 111.41(-0.13) | 110.47 | 0.5 | | 13 | 24(-0.2) | 15 | [1] | [-8] | [-20] | 14 | -63 | DR | -1.2 | OpenShort | | (1) | -8 | -37 | -27 | -20 | -0.2,69 | 68 | | 45 | Nov/8 | 13 | 108.71 | 111.28 | 110.65(0.05) | 111.31(0.06) | 111.55(-0.04) | 111.17 | 0.8 | | 13 | 25(0) | 35 | [3] | [1] | [-20] | 54 | -10 | CR | -0.5 | HoldShort | | (3) | -2 | -49 | -9 | -19 | 0.6,89 | 68 | | | | |
| 46 | Nov/8 | 12 | 108.71 | 111.28 | 110.6(0.1) | 111.24(0.2) | 111.59(0.15) | 112.11 | 1 | | 13 | 25(2.3) | 50 | [6] | [17] | [5] | 98 | 77 | UT | 0.6 | OpenLong | | (6) | 9 | 8 | 8 | 14 | 1.9,100 | 68 | | 47 | Nov/8 | 11 | 108.71 | 111.28 | 110.49(0.07) | 111.02(0.23) | 111.42(0.2) | 111.97 | 1 | | 13 | 22(2.5) | 50 | [4] | [21] | [11] | 94 | 110 | UT | 0.8 | OpenLong | | (5) | 12 | 30 | -1 | 9 | 2,94 | 68 | | 48 | Nov/8 | 10 | 108.71 | 111.28 | 110.41(0.08) | 110.76(0.19) | 111.2(0.08) | 111.4 | 0.8 | | 13 | 20(0.1) | 50 | [5] | [13] | [10] | 82 | 30 | UT | 0.3 | HoldLong | | (3) | 5 | 19 | 27 | -4 | 1.5,94 | 68 | | 49 | Nov/8 | 9 | 108.71 | 111.28 | 110.32(0.06) | 110.55(0.16) | 111.11(0.04) | 111.05 | 0.7 | | 13 | 20(0.5) | 50 | [4] | [9] | [-2] | 73 | 21 | CR | -0.1 | HoldShort? | | (4) | 2 | -19 | 24 | 0 | 1.1,95 | 68 | | 50 | Nov/7 | 15 | 108.35 | 111.18 | 110.32(0) | 110.37(0.1) | 111.07(0.17) | 111.42 | 0.9 | | 15 | 19(0.3) | 50 | [0] | [15] | [11] | 96 | 152 | UR | 0.6 | SmallShort? | | (5) | 10 | 5 | 32 | 20 | 1.9,98 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|