|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 29, 2022 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $114.4400 One month high (close): $126.5400
IWC Daily Change: -0.9% Daily StdDev 1.8% IWC EMA_5_Trend: -0.23% 10Minute StdDev: $1.7752
Latest Price : $117.19(-0.9%) | Wed. Aug 31, 2022($0.8) Tue. Aug 30, 2022($1.3) Mon. Aug 29, 2022($1.5) Fri. Aug 26, 2022($1.3) Thu. Aug 25, 2022($0.7) Wed. Aug 24, 2022($0.7) Tue. Aug 23, 2022($0.7) Mon. Aug 22, 2022($1.7)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.1
| | Mon. Aug. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/29 | 15 | 121.02 | 121.03 | 119.58(-0.16) | 117.97(-0.14) | 117.58(-0.05) | 117.42 | -1.1 | | -2 | 54(0.9) | -50 | [-9] | [-12] | [-3] | -74 | -28 | DT | -0.1 | OpenShort? | | (-10) | -3 | -11 | 4 | 0 | -1.2,6 | 50 | Sample size 50 Avg positive next hour return: 0.35%(36%) Avg negative next hour return: -0.4%(64%)
Daily Trend: %
Up Forces: 121.02(daily_ema_20 3.07%)
Down Forces:
Support Levels:
Resistance Levels: 117.97(hourly_sma_10 0.47%) 119.58(hourly_sma_20 1.84%) 121.03(weak_daily_ema_10 3.07%)
|
| | | 2 | Aug/29 | 14 | 121.02 | 121.03 | 119.77(-0.13) | 118.13(-0.14) | 117.64(-0.02) | 117.67 | -1 | | -2 | 53(1.8) | -35 | [-7] | [-10] | [-2] | -73 | -52 | DT | 0 | OpenShort | | (-9) | -1 | -11 | 7 | 0 | -1.2,7 | 50 | | 3 | Aug/29 | 13 | 121.02 | 121.03 | 119.93(-0.11) | 118.29(-0.3) | 117.66(-0.05) | 117.9 | -0.9 | | -2 | 52(1.8) | -15 | [-6] | [-15] | [9] | -75 | -70 | DP | 0.1 | OpenShort | | (-7) | -3 | 15 | 8 | 20 | -1.2,5 | 50 | | 4 | Aug/29 | 12 | 121.02 | 121.03 | 120.06(-0.12) | 118.65(-0.39) | 117.72(-0.23) | 117.57 | -1 | | -2 | 50(3) | -35 | [-7] | [-28] | [5] | -87 | -145 | DP | -0.1 | OpenShort | | (-7) | -13 | 9 | 5 | 17 | -1.5,1 | 50 | | 5 | Aug/29 | 11 | 121.02 | 121.03 | 120.2(-0.15) | 119.11(-0.38) | 117.99(-0.33) | 117.37 | -1.1 | | -2 | 47(4.5) | -50 | [-8] | [-34] | [-7] | -95 | -171 | DT | -0.4 | OpenShort | | (-7) | -18 | -17 | 2 | -20 | -1.8,0 | 50 | | | | |
| 6 | Aug/29 | 10 | 121.02 | 121.03 | 120.38(-0.12) | 119.56(-0.33) | 118.38(-0.2) | 117.74 | -1 | | -2 | 42(3.6) | -45 | [-7] | [-25] | [-3] | -98 | -147 | DT | -0.5 | OpenShort | | (-7) | -11 | 0 | -2 | -20 | -1.9,0 | 50 | | 7 | Aug/29 | 9 | 121.02 | 121.03 | 120.52(-0.09) | 119.96(-0.34) | 118.62(-0.26) | 117.74 | -1 | | -2 | 39(4.8) | -50 | [-5] | [-28] | [-12] | -103 | -204 | DT | -0.7 | HoldShort? | | (-7) | -14 | -22 | -5 | -20 | -2.1,0 | 50 | | 8 | Aug/26 | 15 | 120.95 | 121.96 | 120.63(-0.06) | 120.37(-0.27) | 118.93(-0.55) | 118.21 | -0.8 | | 2 | 34(5) | -30 | [-3] | [-41] | [-18] | -101 | -282 | DT | -0.6 | HoldShort? | | (-4) | -31 | -31 | -10 | -20 | -2.1,2 | 46 | | 9 | Aug/26 | 14 | 120.95 | 121.96 | 120.7(-0.04) | 120.69(-0.21) | 119.59(-0.55) | 118.9 | -0.6 | | 2 | 29(1.8) | -40 | [-2] | [-39] | [-13] | -93 | -250 | DT | -0.7 | OpenShort | | (-1) | -30 | -14 | -20 | -20 | -1.8,2 | 46 | | 10 | Aug/26 | 13 | 120.95 | 121.96 | 120.75(-0.01) | 120.95(-0.2) | 120.25(-0.41) | 119.21 | -0.5 | | 2 | 27(0.4) | -20 | [-1] | [-30] | [-10] | -88 | -225 | DT | -1.1 | HoldShort | | (-1) | -23 | 8 | -48 | -20 | -1.6,2 | 46 | | | | |
| 11 | Aug/26 | 12 | 120.95 | 121.96 | 120.76(-0.01) | 121.19(-0.19) | 120.75(-0.45) | 119.04 | -0.5 | | 2 | 27(0.4) | -30 | [-1] | [-32] | [-19] | -72 | -246 | DT | -1.8 | OpenShort | | (-1) | -25 | -11 | -54 | -20 | -1.8,23 | 46 | | 12 | Aug/26 | 11 | 120.95 | 121.96 | 120.77(0.01) | 121.42(-0.12) | 121.3(-0.41) | 119.28 | -0.5 | | 2 | 26(-0.3) | -25 | [1] | [-28] | [-47] | -34 | -233 | DR | -2.2 | OpenShort | | (1) | -23 | -97 | -40 | -20 | -1.6,56 | 46 | | 13 | Aug/26 | 10 | 120.95 | 121.96 | 120.76(0.07) | 121.56(0.07) | 121.3(0) | 121.48 | 0.2 | | 2 | 27(-0.5) | -5 | [4] | [1] | [-13] | 57 | -11 | CR | -0.3 | HoldShort | | (5) | 0 | -30 | -9 | -20 | 0.8,87 | 46 | | 14 | Aug/26 | 9 | 120.95 | 121.96 | 120.67(0.1) | 121.47(0.14) | 121.8(0.12) | 122.16 | 0.3 | | 2 | 27(1.3) | 45 | [6] | [10] | [7] | 90 | 47 | UT | 0.4 | OpenLong? | | (6) | 7 | 17 | 3 | 10 | 1.6,100 | 46 | | 15 | Aug/25 | 15 | 120.8 | 122.73 | 120.55(0.1) | 121.3(0.09) | 121.65(0.01) | 121.78 | 0.3 | | 9 | 26(2) | 50 | [6] | [5] | [1] | 85 | -0 | UT | 0.1 | OpenLong? | | (5) | 1 | -1 | 3 | 9 | 1.4,100 | 56 | | | | |
| 16 | Aug/25 | 14 | 120.8 | 122.73 | 120.43(0.14) | 121.19(0.09) | 121.64(0.09) | 121.81 | 0.3 | | 9 | 24(-1.1) | 50 | [8] | [10] | [2] | 84 | -13 | UT | 0.2 | HoldLong | | (5) | 5 | 1 | 0 | 18 | 1.5,96 | 56 | | 17 | Aug/25 | 13 | 120.8 | 122.73 | 120.26(0.14) | 121.08(0.15) | 121.53(0.17) | 121.79 | 0.3 | | 9 | 25(-0.4) | 50 | [8] | [16] | [5] | 81 | 30 | UT | 0.3 | HoldLong | | (8) | 10 | 16 | -7 | 10 | 1.6,91 | 56 | | 18 | Aug/25 | 12 | 120.8 | 122.73 | 120.09(0.11) | 120.9(0.16) | 121.32(0.14) | 121.44 | 0.2 | | 9 | 25(0.4) | 50 | [6] | [14] | [-1] | 76 | 32 | CR | 0.1 | OpenShort | | (7) | 8 | 2 | -7 | -2 | 1.4,91 | 56 | | 19 | Aug/25 | 11 | 120.8 | 122.73 | 119.96(0.09) | 120.71(0.13) | 121.15(0.17) | 121.4 | 0.2 | | 9 | 25(1.1) | 50 | [5] | [15] | [-5] | 83 | 72 | CR | 0.3 | OpenShort | | (7) | 10 | -16 | 0 | 9 | 1.5,95 | 56 | | 20 | Aug/25 | 10 | 120.8 | 122.73 | 119.85(0.11) | 120.55(0.19) | 120.95(0.17) | 121.76 | 0.3 | | 9 | 24(2.9) | 50 | [6] | [17] | [11] | 103 | 91 | UT | 0.9 | HoldLong | | (6) | 10 | 22 | 8 | 20 | 2.1,100 | 56 | | | | |
| 21 | Aug/25 | 9 | 120.8 | 122.73 | 119.72(0.08) | 120.32(0.17) | 120.74(0.09) | 121.26 | 0.1 | | 9 | 21(2.2) | 50 | [5] | [11] | [11] | 98 | 69 | UT | 0.7 | OpenLong? | | (5) | 5 | 23 | 9 | 20 | 2,98 | 56 | | 22 | Aug/24 | 15 | 120.44 | 122.82 | 119.62(0.04) | 120.12(0.14) | 120.63(0.12) | 120.74 | 0.1 | | 9 | 19(2.4) | 50 | [2] | [11] | [3] | 83 | 81 | UT | 0.2 | OpenLong? | | (4) | 7 | 7 | 0 | 4 | 1.6,93 | 57 | | 23 | Aug/24 | 14 | 120.44 | 122.82 | 119.57(-0.02) | 119.95(0.08) | 120.48(0.17) | 120.58 | 0 | | 9 | 16(-1.1) | 45 | [-1] | [11] | [5] | 80 | 145 | UR | 0.2 | SmallShort | | (2) | 9 | 9 | 2 | 20 | 1.5,92 | 57 | | 24 | Aug/24 | 13 | 120.44 | 122.82 | 119.59(-0.04) | 119.86(0.05) | 120.27(0.09) | 120.39 | -0 | | 9 | 17(-2.2) | 25 | [-2] | [6] | [-1] | 72 | 135 | RG | 0.2 | Wait | | (-2) | 5 | -13 | 12 | 18 | 1.1,94 | 57 | | 25 | Aug/24 | 12 | 120.44 | 122.82 | 119.64(-0.03) | 119.8(0.11) | 120.16(0.22) | 120.69 | 0.1 | | 9 | 20(-1.6) | 50 | [-2] | [15] | [7] | 82 | 179 | UR | 0.7 | SmallShort | | (-2) | 12 | -2 | 28 | 20 | 1.3,99 | 57 | | | | |
| 26 | Aug/24 | 11 | 120.44 | 122.82 | 119.68(-0.03) | 119.67(0.19) | 119.9(0.24) | 120.73 | 0.1 | | 9 | 21(-1.3) | 50 | [-2] | [18] | [16] | 73 | 183 | UR | 1 | SmallShort | | (-2) | 13 | 31 | 24 | 19 | 1.2,93 | 57 | | 27 | Aug/24 | 10 | 120.44 | 122.82 | 119.71(-0.06) | 119.44(0.13) | 119.61(0.16) | 120.03 | -0.1 | | 9 | 23(-1.8) | 50 | [-3] | [12] | [12] | 37 | 132 | UR | 0.5 | SmallShort | | (-3) | 9 | 23 | 23 | 4 | 0.4,77 | 57 | | 28 | Aug/24 | 9 | 120.44 | 122.82 | 119.78(-0.1) | 119.28(0.07) | 119.42(-0.02) | 119.52 | -0.2 | | 9 | 24(-2.2) | 15 | [-6] | [-0] | [-2] | -2 | 78 | RG | 0.1 | Wait? | | (-4) | -1 | -11 | 12 | 2 | -0.3,56 | 57 | | 29 | Aug/23 | 15 | 120.1 | 122.96 | 119.9(-0.1) | 119.2(0.05) | 119.42(0) | 119.77 | -0.1 | | 12 | 27(0.3) | 30 | [-6] | [0] | [8] | 2 | 94 | UR | 0.3 | SmallShort? | | (-4) | 0 | 13 | 12 | 20 | -0.1,54 | 57 | | 30 | Aug/23 | 14 | 120.1 | 122.96 | 120.02(-0.2) | 119.14(0.01) | 119.42(0) | 119.48 | -0.1 | | 12 | 26(-7.1) | 0 | [-11] | [-2] | [5] | -33 | 165 | RG | 0 | Wait | | (-7) | 0 | 12 | -1 | 16 | -0.5,30 | 57 | | | | |
| 31 | Aug/23 | 13 | 120.1 | 122.96 | 120.26(-0.19) | 119.13(0.01) | 119.44(0.14) | 119.22 | -0.2 | | 12 | 33(-3.7) | 20 | [-11] | [6] | [2] | -37 | 141 | UR | -0.1 | SmallShort | | (-12) | 8 | 4 | 1 | 4 | -0.7,31 | 57 | | 32 | Aug/23 | 12 | 120.1 | 122.96 | 120.49(-0.18) | 119.12(-0.05) | 119.27(0.11) | 119.13 | -0.2 | | 12 | 37(-2.1) | 5 | [-10] | [3] | [-5] | -35 | 102 | RG | -0.1 | Wait | | (-11) | 6 | -23 | 9 | 9 | -0.8,35 | 57 | | 33 | Aug/23 | 11 | 120.1 | 122.96 | 120.71(-0.15) | 119.18(-0.13) | 119.14(0.13) | 119.63 | -0.1 | | 12 | 39(-1.3) | 25 | [-8] | [2] | [5] | -29 | 98 | UR | 0.3 | SmallShort | | (-9) | 7 | -8 | 20 | 20 | -0.6,36 | 57 | | 34 | Aug/23 | 10 | 120.1 | 122.96 | 120.89(-0.14) | 119.33(-0.1) | 118.98(0.17) | 119.8 | -0.1 | | 12 | 40(-2) | 50 | [-8] | [5] | [13] | -40 | 98 | UR | 0.5 | SmallShort | | (-8) | 9 | 17 | 18 | 20 | -0.6,25 | 57 | | 35 | Aug/23 | 9 | 120.1 | 122.96 | 121.06(-0.17) | 119.45(-0.2) | 118.78(-0.03) | 119.42 | -0.2 | | 12 | 42(0) | 35 | [-9] | [-9] | [19] | -63 | 27 | RG | 0.3 | Wait? | | (-10) | -2 | 45 | 10 | 20 | -0.9,10 | 57 | | | | |
| 36 | Aug/22 | 15 | 119.71 | 123.01 | 121.27(-0.21) | 119.69(-0.24) | 118.81(-0.14) | 118.44 | -0.3 | | 12 | 42(3.9) | 5 | [-12] | [-18] | [-1] | -88 | -50 | RG | -0.2 | Wait? | | (-11) | -8 | 2 | 2 | -20 | -1.5,0 | 61 | | 37 | Aug/22 | 14 | 119.71 | 123.01 | 121.53(-0.24) | 119.98(-0.26) | 118.98(-0.21) | 118.41 | -0.3 | | 12 | 39(1.4) | -15 | [-13] | [-23] | [-8] | -93 | -67 | DT | -0.3 | OpenShort | | (-12) | -12 | -16 | 2 | -20 | -1.7,0 | 61 | | 38 | Aug/22 | 13 | 119.71 | 123.01 | 121.82(-0.24) | 120.29(-0.25) | 119.23(-0.38) | 118.76 | -0.2 | | 12 | 37(0.7) | -20 | [-13] | [-32] | [-9] | -93 | -99 | DT | -0.3 | HoldShort | | (-12) | -21 | -19 | 4 | -20 | -1.7,0 | 61 | | 39 | Aug/22 | 12 | 119.71 | 123.01 | 122.11(-0.2) | 120.59(-0.25) | 119.69(-0.36) | 119.19 | -0.1 | | 12 | 36(1.7) | -10 | [-11] | [-30] | [-2] | -93 | -128 | DT | -0.3 | OpenShort | | (-13) | -20 | -3 | 5 | -20 | -1.7,0 | 61 | | 40 | Aug/22 | 11 | 119.71 | 123.01 | 122.36(-0.19) | 120.89(-0.42) | 120.12(-0.36) | 119.26 | -0.1 | | 12 | 35(2.7) | -10 | [-11] | [-35] | [-1] | -98 | -148 | BT | -0.5 | OpenLong | | (-11) | -20 | -1 | -2 | -5 | -1.9,0 | 61 | | | | |
| 41 | Aug/22 | 10 | 119.71 | 123.01 | 122.59(-0.19) | 121.4(-0.37) | 120.56(-0.36) | 119.27 | -0.1 | | 12 | 32(3.8) | -25 | [-11] | [-33] | [-10] | -105 | -168 | DT | -0.8 | HoldShort | | (-11) | -20 | -17 | -5 | -20 | -2.2,0 | 61 | | 42 | Aug/22 | 9 | 119.71 | 123.01 | 122.82(-0.19) | 121.85(-0.32) | 120.99(-0.3) | 119.64 | -0 | | 12 | 28(3.7) | -25 | [-11] | [-29] | [-28] | -108 | -141 | DT | -1 | HoldShort? | | (-10) | -17 | -65 | -6 | -20 | -2.3,0 | 61 | | 43 | Aug/19 | 15 | 119.39 | 123.34 | 123.05(-0.15) | 122.24(-0.17) | 121.35(-0.12) | 121.09 | 0.3 | | 16 | 25(2) | -5 | [-8] | [-12] | [-6] | -92 | -35 | RG | -0.2 | Wait? | | (-8) | -7 | -12 | 0 | -20 | -1.7,1 | 69 | | 44 | Aug/19 | 14 | 119.39 | 123.34 | 123.24(-0.21) | 122.45(-0.19) | 121.49(-0.15) | 121.36 | 0.4 | | 16 | 23(-2.1) | -15 | [-12] | [-16] | [-3] | -89 | 29 | DT | -0.1 | HoldShort | | (-8) | -8 | -4 | 2 | -20 | -1.6,1 | 69 | | 45 | Aug/19 | 13 | 119.39 | 123.34 | 123.5(-0.21) | 122.68(-0.14) | 121.67(-0.46) | 121.46 | 0.4 | | 16 | 25(-2) | -25 | [-12] | [-32] | [-3] | -89 | -71 | DT | -0.2 | HoldShort | | (-12) | -26 | 3 | -1 | -20 | -1.6,1 | 69 | | | | |
| 46 | Aug/19 | 12 | 119.39 | 123.34 | 123.76(-0.23) | 122.85(-0.19) | 122.23(-0.39) | 121.39 | 0.4 | | 16 | 27(-0.9) | -30 | [-13] | [-29] | [-5] | -93 | -52 | DT | -0.6 | HoldShort | | (-12) | -22 | -3 | -5 | -20 | -1.7,0 | 69 | | 47 | Aug/19 | 11 | 119.39 | 123.34 | 124.04(-0.18) | 123.08(-0.22) | 122.71(-0.34) | 121.46 | 0.4 | | 16 | 28(1.6) | -35 | [-10] | [-27] | [-12] | -95 | -110 | DT | -0.9 | OpenShort | | (-12) | -19 | -13 | -23 | -20 | -1.8,0 | 69 | | 48 | Aug/19 | 10 | 119.39 | 123.34 | 124.26(-0.15) | 123.35(-0.25) | 123.13(-0.27) | 121.76 | 0.5 | | 16 | 26(2.4) | -30 | [-8] | [-23] | [-15] | -86 | -114 | DT | -1 | OpenShort | | (-10) | -15 | -20 | -29 | -20 | -1.9,12 | 69 | | 49 | Aug/19 | 9 | 119.39 | 123.34 | 124.45(-0.15) | 123.66(-0.14) | 123.46(-0.19) | 122.22 | 0.5 | | 16 | 24(0.7) | -30 | [-8] | [-16] | [-39] | -77 | -72 | DT | -1 | HoldShort? | | (-8) | -11 | -92 | -26 | -20 | -1.8,18 | 69 | | 50 | Aug/18 | 15 | 118.9 | 123.27 | 124.64(-0.09) | 123.83(0.03) | 123.7(0.19) | 124.34 | 1 | | 19 | 23(-1.1) | 45 | [-5] | [13] | [8] | -26 | 123 | UR | 0.5 | SmallShort? | | (-4) | 11 | 24 | -9 | 20 | -0.3,32 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|