Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Jul 20 2022



IWC: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220720 APHHourly  Intraday  $67.77  $68.7  0.18%  1.37%  1.55%  2.7  8.34%  1.39%0.98%Chart
  2 20220720 IWCHourly  Intraday  $112.12  $113.6  0.47%  1.33%  1.8%  2.7  $-0.22%  1.14%0.93%Chart
  3 20220720 IWMHourly  Intraday  $179.19  $181.49  0.29%  1.28%  1.57%  2.6  1.06%  1.18%1.07%Chart
  4 20220720 XARHourly  Intraday  $104  $105.61  0.05%  1.55%  1.6%  2.7  $-0.63%  1.18%0.81%Chart
  5 20220720 XLCHourly  Intraday  $57.3  $58.03  0.37%  1.28%  1.65%  2.2  $-1.79%  1.21%0.85%Chart
 
  6 20220526 BKHourly  Intraday  $45.44  $45.66  1.61%  0.49%  2.1%  2.2  $-0.15%  1.04%0.72%Chart
  7 20220517 FIZZHourly  Intraday  $48.61  $49.43  0.64%  1.7%  2.34%  2.2  $-4.19%  1.31%1.03%Chart
  8 20220427 WMHourly  Intraday  $166.44  $167.45  1.4%  0.61%  2.01%  2.4  $-3.06%  0.86%0.75%Chart
  9 20220425 JNJHourly  Intraday  $183.66  $186.01  1.17%  1.29%  2.46%  2.2  $-3.96%  0.92%1.14%Chart
  10 20220420 TJXHourly  Intraday  $66.39  $66.78  1.47%  0.59%  2.06%  2.6  $-7.95%  1.25%1.07%Chart
 
  11 20220407 CLHourly  Intraday  $78.96  $80.42  0.19%  1.85%  2.04%  2.6  0.65%  1.19%0.89%Chart
  12 20220407 HUMHourly  Intraday  $451.77  $457.6  0.6%  1.3%  1.9%  2.8  0.65%  1.02%0.89%Chart
  13 20220328 EBAYHourly  Intraday  $57.9  $58.77  0.8%  1.52%  2.32%  2.1  $-3.58%  1.23%1.14%Chart
  14 20220318 PAYXHourly  Intraday  $125.28  $128.07  -0.18%  2.22%  2.04%  2.2  0.46%  1.24%1.14%Chart
  15 20220315 MCKHourly  Intraday  $286.43  $290.63  0.55%  1.48%  2.03%  2.5  3.2%  1.28%0.85%Chart
 
  16 20220304 ANTMHourly  Intraday  $460.93  $476.84  -1.72%  3.39%  1.67%  2.3  $-2.43%  1.01%1.08%Chart
  17 20220304 DTEHourly  Intraday  $124.93  $127.88  -0.22%  2.35%  2.13%  2.7  $-0.71%  0.97%0.87%Chart
  18 20220304 LLYHourly  Intraday  $258.41  $262.87  -0.09%  1.73%  1.64%  2.4  1.3%  0.95%1.01%Chart
  19 20220303 LLYHourly  Intraday  $257.05  $258.64  1.13%  0.63%  1.76%  2.4  2.85%  1.25%0.89%Chart
  20 20220302 LLYHourly  Intraday  $250.76  $254.17  0.51%  1.36%  1.87%  2  3.39%  1.29%0.78%Chart
 
  21 20220228 OKEHourly  Intraday  $64.23  $65.3  0.36%  1.67%  2.03%  2.2  4.92%  1.12%1.04%Chart
  22 20220228 WMBHourly  Intraday  $30.53  $31.28  -0.52%  2.44%  1.92%  2.3  6.78%  1.1%0.94%Chart
  23 20220208 PRUHourly  Intraday  $120.81  $121.33  1.29%  0.44%  1.73%  2.2  $-2.74%  1.33%0.96%Chart
  24 20220208 UNHHourly  Intraday  $484.51  $493.41  0.17%  1.84%  2.01%  2.2  $-3.08%  1.04%0.74%Chart
  25 20220119 EAHourly  Intraday  $135.98  $136.99  1.55%  0.75%  2.3%  2.1  $-5.05%  0.96%0.77%Chart
 
  26 20220110 COFHourly  Intraday  $156.14  $157.15  0.94%  0.65%  1.59%  2.5  $-0.04%  1.18%0.8%Chart
  27 20220107 FOXHourly  Intraday  $35.94  $36.01  1.38%  0.19%  1.57%  2.5  4.79%  1%1%Chart
  28 20220106 STTHourly  Intraday  $98.8  $98.92  1.7%  0.12%  1.82%  2.4  4.57%  1.2%1.06%Chart
  29 20220104 HASHourly  Intraday  $102.9  $103.91  0.77%  0.99%  1.76%  2  $-2.69%  1.06%0.99%Chart
  30 20211229 VRSNHourly  Intraday  $254.74  $256.41  0.96%  0.66%  1.62%  2.4  $-5.02%  0.97%1.09%Chart
 
  31 20211229 HSICHourly  Intraday  $77.34  $78.21  0.66%  1.14%  1.8%  2.1  1.05%  1.39%0.74%Chart
  32 20211223 ATVIHourly  Intraday  $63.98  $65.25  0.05%  1.98%  2.03%  2.3  2%  1.2%0.74%Chart
  33 20211222 GPNHourly  Intraday  $132.94  $134.84  0.83%  1.44%  2.27%  2  1.08%  1.06%0.83%Chart
  34 20211216 AMGNHourly  Intraday  $224.34  $222.61  2.5%  -0.79%  1.71%  2.3  0.62%  0.91%1.02%Chart
  35 20211216 BRK.BHourly  Intraday  $295.93  $300.17  0.46%  1.44%  1.9%  2.4  $-1.89%  1.08%0.95%Chart
 
  36 20211215 CERNHourly  Intraday  $77.12  $78.92  -0.34%  2.33%  1.99%  2.4  16.31%  1%0.88%Chart
  37 20211215 DTEHourly  Intraday  $118.03  $119.6  0.49%  1.33%  1.82%  2.2  $-2.42%  0.88%1.1%Chart
  38 20211215 GISHourly  Intraday  $66.37  $67.34  0.7%  1.47%  2.17%  2.4  $-2.44%  0.95%0.98%Chart
  39 20211213 SBACHourly  Intraday  $362.91  $366.11  1.16%  0.89%  2.05%  2.4  2.12%  1.03%1.1%Chart
  40 20211210 XLKHourly  Intraday  $173.32  $174.88  1.1%  0.91%  2.01%  2.3  $-4%  1.15%0.82%Chart
 
  41 20211209 ABBVHourly  Intraday  $122.68  $124.15  0.66%  1.21%  1.87%  2.6  6.15%  1.22%1.16%Chart
  42 20211208 ZTSHourly  Intraday  $227.95  $229.62  1%  0.74%  1.74%  2.1  1.07%  0.89%0.93%Chart
  43 20211207 FASTHourly  Intraday  $62.93  $63.21  1.43%  0.45%  1.88%  2.4  $-0.4%  1.35%1.09%Chart
  44 20211207 CCIHourly  Intraday  $189.79  $192.15  1.05%  1.26%  2.31%  2.8  1.43%  1.14%0.7%Chart
  45 20211207 ORLYHourly  Intraday  $666.72  $672.68  0.84%  0.9%  1.74%  2.7  $-0.76%  1.05%1.07%Chart
 
  46 20211115 ADMHourly  Intraday  $66.15  $66.95  0.33%  1.22%  1.55%  2  $-0.79%  0.97%0.83%Chart
  47 20211108 MUHourly  Intraday  $74.08  $74.49  1.59%  0.56%  2.15%  2.5  3.02%  1.05%1.01%Chart
  48 20211105 EXASHourly  Intraday  $102.11  $100.53  3.65%  -1.6%  2.05%  2.3  $-8.94%  1.1%1.05%Chart
  49 20211104 VRTXHourly  Intraday  $189.06  $193.58  -0.08%  2.39%  2.31%  2.9  $-4.02%  1.15%1.07%Chart
  50 20211104 TJXHourly  Intraday  $68.87  $69.74  0.64%  1.27%  1.91%  2.7  $-2.18%  1.37%0.98%Chart
 
  51 20211103 IWCHourly  Intraday  $151.5  $154.56  0.06%  2.02%  2.08%  2.9  $-0.43%  1.33%0.97%Chart
  52 20211103 IWNHourly  Intraday  $171.77  $174.08  0.26%  1.35%  1.61%  2.6  $-0.1%  1.2%1.14%Chart
  53 20211101 CERNHourly  Intraday  $75.98  $76.17  2.12%  0.26%  2.38%  3.2  $-2.23%  1.24%0.71%Chart
  54 20211028 LULUHourly  Intraday  $437.85  $443.26  0.94%  1.25%  2.19%  2  6.92%  0.9%1.07%Chart
  55 20211026 SNPSHourly  Intraday  $326.7  $329.86  0.83%  0.98%  1.81%  2.1  0.98%  1.18%0.87%Chart
 
  56 20211025 INTUHourly  Intraday  $593.63  $601.95  0.41%  1.41%  1.82%  2.4  1.13%  1.31%1.16%Chart
  57 20211022 INTUHourly  Intraday  $586.97  $591.21  1.56%  0.73%  2.29%  2.2  5.94%  1.38%0.82%Chart
  58 20211021 ADSKHourly  Intraday  $300.14  $305.1  0.54%  1.66%  2.2%  2.1  3.91%  1.11%1.05%Chart
  59 20211021 CPRTHourly  Intraday  $149.59  $151.79  0.27%  1.47%  1.74%  2.1  0.58%  0.96%0.83%Chart
  60 20211021 SHWHourly  Intraday  $301.27  $306.78  -0.21%  1.83%  1.62%  2.2  4.77%  0.98%0.73%Chart
 
  61 20211019 ICLNHourly  Intraday  $23.33  $23.55  1.26%  0.95%  2.21%  2.1  0.87%  1.18%0.91%Chart
  62 20211019 MCHIHourly  Intraday  $71.87  $72.57  1.43%  0.98%  2.41%  2.3  $-1.93%  1.13%0.97%Chart
  63 20211019 MMCHourly  Intraday  $162.64  $164.66  0.51%  1.25%  1.76%  2.3  2.58%  0.96%0.79%Chart
  64 20211014 ULTAHourly  Intraday  $402.74  $402.21  1.78%  -0.13%  1.65%  2.6  $-7.51%  1.42%0.96%Chart
  65 20211014 XLNXHourly  Intraday  $164.27  $165.25  1.65%  0.61%  2.26%  2.4  5.17%  0.93%0.7%Chart
 
  66 20211008 ORCLHourly  Intraday  $93.48  $94.39  1.27%  0.98%  2.25%  2.3  1%  1.02%0.74%Chart
  67 20210929 GISHourly  Intraday  $59.81  $60.77  0.81%  1.62%  2.43%  2.1  2.24%  0.92%0.99%Chart
  68 20210927 FOXHourly  Intraday  $36.5  $36.93  0.52%  1.19%  1.71%  2.5  3.33%  1.11%1.13%Chart
  69 20210924 FOXHourly  Intraday  $36.31  $36.31  2.48%  0%  2.48%  2.6  3.86%  0.92%0.91%Chart
  70 20210916 CPRTHourly  Intraday  $150.35  $152.34  0.85%  1.33%  2.18%  2.7  $-2.97%  1.39%1.13%Chart
 
  71 20210909 CTXSHourly  Intraday  $107.02  $108.31  0.4%  1.21%  1.61%  3.2  2.47%  1.1%0.91%Chart
  72 20210902 LPSNHourly  Intraday  $64.87  $66.31  0.12%  2.22%  2.34%  2.3  0.34%  0.95%0.84%Chart
  73 20210901 PLDHourly  Intraday  $135.19  $137.79  0.39%  1.93%  2.32%  2.5  $-2.23%  1.1%0.95%Chart
  74 20210901 SBACHourly  Intraday  $359.94  $366.55  0.26%  1.84%  2.1%  2.1  $-1.86%  0.96%1.01%Chart
  75 20210827 SNSRHourly  Intraday  $37.97  $37.97  1.55%  0%  1.55%  2.1  2.03%  0.87%0.72%Chart
 
  76 20210827 GOOGHourly  Intraday  $2852.72  $2890.78  0.35%  1.34%  1.69%  2.3  0.07%  0.86%1.13%Chart
  77 20210827 XLRNHourly  Intraday  $127.09  $129.65  -0.07%  2.01%  1.94%  2.3  1.29%  1.25%0.86%Chart
  78 20210824 MDBHourly  Intraday  $385.89  $386.06  2.33%  0.04%  2.37%  2.3  1.35%  1.14%1.05%Chart
  79 20210824 BOTZHourly  Intraday  $36.15  $36.48  1.18%  0.92%  2.1%  2.6  0.67%  1.03%1.05%Chart
  80 20210824 DLTRHourly  Intraday  $103.72  $105.21  0.11%  1.43%  1.54%  2.3  $-13.92%  0.93%0.85%Chart
 
  81 20210823 CRMHourly  Intraday  $260.08  $260.52  1.54%  0.17%  1.71%  2.5  1.71%  0.9%0.91%Chart
  82 20210820 EIXHourly  Intraday  $58.17  $59.53  -0.05%  2.34%  2.29%  2.3  $-3.36%  0.87%0.98%Chart
  83 20210817 GILDHourly  Intraday  $72.03  $73.08  0.54%  1.47%  2.01%  2.9  $-1.2%  1.11%1.09%Chart
  84 20210811 PAVEHourly  Intraday  $27.27  $27.58  0.66%  1.15%  1.81%  2.3  $-2.61%  1.02%1.15%Chart
  85 20210810 CHourly  Intraday  $71.83  $72.98  0.43%  1.61%  2.04%  2.6  $-1.86%  1.17%1.07%Chart
 
  86 20210810 ETRHourly  Intraday  $106.85  $108.67  0.02%  1.7%  1.72%  2.4  1.32%  0.89%0.98%Chart
  87 20210729 MARHourly  Intraday  $144.07  $147.81  -0.41%  2.59%  2.18%  2.2  $-4.13%  1.32%1.13%Chart
  88 20210723 ANSSHourly  Intraday  $360.32  $365.83  0.58%  1.54%  2.12%  2.8  0.63%  0.92%1.14%Chart
  89 20210723 ILMNHourly  Intraday  $488.21  $495.6  0.34%  1.52%  1.86%  2.3  $-0.02%  1.26%1.07%Chart
  90 20210723 MCKHourly  Intraday  $201.46  $202.63  1.22%  0.59%  1.81%  2.9  0.59%  1.39%1.12%Chart
 
  91 20210723 MELIHourly  Intraday  $1600.24  $1616.11  0.51%  1%  1.51%  2.4  $-3.19%  1.41%0.88%Chart
  92 20210722 DDOGHourly  Intraday  $110.71  $110.38  2.17%  -0.31%  1.86%  2.2  0.87%  1.31%0.78%Chart
  93 20210721 DARHourly  Intraday  $68.34  $69.25  0.86%  1.34%  2.2%  2.4  0.68%  0.89%0.81%Chart
  94 20210714 MAHourly  Intraday  $388.74  $390.8  1.31%  0.54%  1.85%  2.7  $-2.75%  0.9%0.89%Chart
  95 20210629 ZBRAHourly  Intraday  $533.48  $535.65  1.1%  0.41%  1.51%  3.1  2.08%  1.16%0.88%Chart
 
  96 20210629 QCOMHourly  Intraday  $140.11  $142.52  0.23%  1.72%  1.95%  2.9  $-1.72%  1.12%0.98%Chart
  97 20210628 QCOMHourly  Intraday  $138.37  $139.8  0.5%  1.04%  1.54%  2.5  1.01%  0.9%0.72%Chart
  98 20210625 NFLXHourly  Intraday  $529.19  $528.56  2.18%  -0.12%  2.06%  2.7  1.06%  1.07%0.72%Chart
  99 20210610 INCYHourly  Intraday  $86.91  $87.55  0.78%  0.74%  1.52%  2.8  $-4.84%  1.08%1.11%Chart
  100 20210610 REGNHourly  Intraday  $525.26  $532.12  0.59%  1.31%  1.9%  2.3  0.83%  1.01%0.85%Chart
 
Total return: 194.24%
Avg positive open return: 0.92(89%)   Avg negative open return: -0.35(11%)
Avg positive intraday return: 1.29(93%)   Avg negative intraday return: -0.42(7%)
Avg positive next week return: 2.59(54%)   Avg negative next week return: -2.91(46%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA