|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $103.1100 One month high (close): $118.8200
IWC Daily Change: 1.15% Daily StdDev 1.98% IWC EMA_5_Trend: -1.37% 10Minute StdDev: $1.7257
Latest Price : $104.3(1.15%) | Tue. Jun 21, 2022($1.5) Fri. Jun 17, 2022($1.3) Thu. Jun 16, 2022($1.9) Wed. Jun 15, 2022($0.8) Tue. Jun 14, 2022($1.5) Mon. Jun 13, 2022($3) Fri. Jun 10, 2022($2.2) Thu. Jun 9, 2022($1.2)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -1.6
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 15 | 111.88 | 110.39 | 105.04(-0.13) | 104.13(0.08) | 104.43(0.01) | 104.21 | -1.7 | | -10 | 36(-0.9) | -50 | [-7] | [-4] | [-10] | -23 | 42 | DT | -0.1 | OpenShort? | | (-8) | 1 | -30 | 7 | -12 | -0.5,40 | 30 | Sample size 19 Avg positive next hour return: 1.01%(63%) Avg negative next hour return: -0.83%(37%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 105.04(hourly_sma_20 0.8%) 110.39(daily_ema_10 5.93%) 111.88(daily_ema_20 7.36%)
|
| | | 2 | Jun/17 | 14 | 111.88 | 110.39 | 105.18(-0.03) | 104.05(0.14) | 104.42(-0.04) | 104.79 | -1.5 | | -10 | 37(0) | -50 | [-2] | [-4] | [5] | -27 | -22 | DP | 0.2 | OpenShort | | (-6) | -2 | 8 | 4 | 19 | -0.2,28 | 30 | | 3 | Jun/17 | 13 | 111.88 | 110.39 | 105.21(-0.04) | 103.9(0.12) | 104.46(0.27) | 104.63 | -1.6 | | -10 | 37(0) | -35 | [-2] | [11] | [10] | -33 | 38 | UR | 0.1 | SmallShort | | (-2) | 14 | 20 | 6 | 20 | -0.3,25 | 30 | | 4 | Jun/17 | 12 | 111.88 | 110.39 | 105.25(-0.09) | 103.78(-0.04) | 104.18(0.22) | 104.25 | -1.7 | | -10 | 37(0.3) | -50 | [-5] | [4] | [2] | -44 | 33 | UR | 0 | SmallShort | | (-4) | 11 | -2 | 0 | 20 | -0.6,21 | 30 | | 5 | Jun/17 | 11 | 111.88 | 110.39 | 105.34(-0.08) | 103.82(-0.39) | 103.95(0.1) | 104.28 | -1.7 | | -10 | 37(0.4) | -45 | [-4] | [-11] | [15] | -39 | -3 | DP | 0.2 | OpenShort | | (-4) | 5 | 11 | 14 | 20 | -0.6,26 | 30 | | | | |
| 6 | Jun/17 | 10 | 111.88 | 110.39 | 105.42(-0.08) | 104.23(-0.28) | 103.85(0.21) | 104.07 | -1.7 | | -10 | 37(0.2) | -50 | [-4] | [-2] | [-10] | -50 | -8 | DT | 0.1 | OpenShort | | (-5) | 11 | -51 | 13 | 20 | -0.8,20 | 30 | | 7 | Jun/17 | 9 | 111.88 | 110.39 | 105.5(-0.07) | 104.52(-0.26) | 103.63(0.28) | 105.04 | -1.5 | | -10 | 36(0.2) | -20 | [-4] | [2] | [39] | -44 | 87 | UR | 0.8 | SmallShort? | | (-3) | 14 | 92 | 13 | 20 | -0.3,14 | 30 | | 8 | Jun/16 | 15 | 112.22 | 111.64 | 105.57(-0.13) | 104.79(-0.39) | 103.34(-0.05) | 103.3 | -2.1 | | -8 | 36(-0.7) | -50 | [-7] | [-20] | [3] | -81 | -111 | DP | -0 | OpenShort? | | (-7) | -3 | 11 | 5 | -19 | -1.4,4 | 36 | | 9 | Jun/16 | 14 | 112.22 | 111.64 | 105.71(-0.14) | 105.2(-0.38) | 103.39(-0.29) | 103.09 | -2.1 | | -8 | 37(2.7) | -50 | [-7] | [-32] | [-14] | -89 | -188 | DT | -0.2 | OpenShort | | (-8) | -15 | -30 | 6 | -20 | -1.7,4 | 36 | | 10 | Jun/16 | 13 | 112.22 | 111.64 | 105.86(-0.13) | 105.6(-0.32) | 103.69(-0.88) | 103.65 | -2 | | -8 | 34(1.7) | -50 | [-7] | [-59] | [-0] | -84 | -294 | DT | -0 | OpenShort | | (-6) | -44 | 14 | 0 | -20 | -1.5,4 | 36 | | | | |
| 11 | Jun/16 | 12 | 112.22 | 111.64 | 106(-0.17) | 105.94(-0.35) | 104.61(-0.77) | 103.39 | -2.1 | | -8 | 33(3.1) | -50 | [-9] | [-55] | [-9] | -97 | -272 | DT | -0.9 | OpenShort | | (-9) | -39 | 7 | -20 | -20 | -1.9,1 | 36 | | 12 | Jun/16 | 11 | 112.22 | 111.64 | 106.18(-0.17) | 106.31(-0.19) | 105.42(-0.76) | 103.26 | -2.1 | | -8 | 29(4.2) | -50 | [-9] | [-51] | [-29] | -108 | -300 | DT | -1.7 | HoldShort | | (-10) | -38 | -11 | -73 | -20 | -2.3,0 | 36 | | 13 | Jun/16 | 10 | 112.22 | 111.64 | 106.36(-0.13) | 106.51(-0.2) | 106.23(-0.72) | 103.47 | -2 | | -8 | 25(5.3) | -50 | [-7] | [-48] | [-42] | -85 | -317 | DT | -2.6 | OpenShort | | (-9) | -36 | -60 | -56 | -20 | -2.7,33 | 36 | | 14 | Jun/16 | 9 | 112.22 | 111.64 | 106.5(-0.08) | 106.72(-0.13) | 107(-0.47) | 104.62 | -1.8 | | -8 | 20(2.8) | -50 | [-4] | [-33] | [-77] | -38 | -215 | DT | -2.8 | OpenShort? | | (-4) | -24 | -189 | -32 | -20 | -2.2,67 | 36 | | 15 | Jun/15 | 15 | 112.63 | 113.04 | 106.59(0.04) | 106.86(0.24) | 107.51(0.24) | 108.35 | -1.1 | | -3 | 17(-0.3) | 35 | [2] | [16] | [23] | 110 | 188 | UT | 1.1 | CloseLong? | | (5) | 12 | 48 | 19 | 20 | 2.4,100 | 49 | | | | |
| 16 | Jun/15 | 14 | 112.63 | 113.04 | 106.55(-0.22) | 106.6(0.11) | 107.25(0.07) | 107.4 | -1.4 | | -3 | 17(-18.3) | -50 | [-11] | [1] | [6] | 83 | 304 | UR | 0.2 | SmallShort | | (-1) | 4 | 4 | 14 | 20 | 1.3,100 | 49 | | 17 | Jun/15 | 13 | 112.63 | 113.04 | 106.78(-0.21) | 106.48(0.11) | 107.18(0.34) | 107.33 | -1.4 | | -3 | 36(-10.1) | -50 | [-11] | [15] | [5] | 59 | 329 | UR | 0.1 | SmallShort | | (-13) | 18 | -1 | 18 | 20 | 0.4,99 | 49 | | 18 | Jun/15 | 12 | 112.63 | 113.04 | 107.01(-0.18) | 106.36(0.13) | 106.82(0.36) | 107.34 | -1.4 | | -3 | 46(-6.3) | -30 | [-9] | [17] | [11] | 54 | 285 | UR | 0.3 | SmallShort | | (-12) | 19 | 12 | 26 | 20 | 0.2,99 | 49 | | 19 | Jun/15 | 11 | 112.63 | 113.04 | 107.2(-0.21) | 106.22(0.09) | 106.44(0.2) | 107.12 | -1.5 | | -3 | 52(-5.7) | -50 | [-11] | [7] | [9] | 40 | 236 | UR | 0.3 | SmallShort | | (-12) | 10 | -2 | 38 | 20 | -0,90 | 49 | | 20 | Jun/15 | 10 | 112.63 | 113.04 | 107.43(-0.2) | 106.12(0.05) | 106.23(0.26) | 107.16 | -1.4 | | -3 | 58(-4.5) | -45 | [-10] | [10] | [11] | 5 | 221 | UR | 0.4 | SmallShort | | (-12) | 14 | 7 | 26 | 20 | -0.1,57 | 49 | | | | |
| 21 | Jun/15 | 9 | 112.63 | 113.04 | 107.64(-0.24) | 106.07(0.02) | 105.95(0.17) | 107.02 | -1.5 | | -3 | 62(-5.1) | -0 | [-12] | [4] | [37] | -25 | 206 | UR | 0.5 | SmallShort? | | (-12) | 9 | 88 | 15 | 20 | -0.3,33 | 49 | | 22 | Jun/14 | 15 | 112.89 | 113.68 | 107.9(-0.37) | 106.05(-0.15) | 105.77(-0.12) | 105.33 | -2.1 | | -2 | 67(-7) | -50 | [-19] | [-19] | [-6] | -74 | 82 | DT | -0.2 | OpenShort? | | (-19) | -6 | -15 | 0 | -15 | -1,1 | 48 | | 23 | Jun/14 | 14 | 112.89 | 113.68 | 108.3(-0.45) | 106.21(-0.07) | 105.9(-0.12) | 105.61 | -2 | | -2 | 74(-8.5) | -50 | [-24] | [-18] | [-8] | -74 | 152 | DT | -0.1 | OpenShort | | (-20) | -6 | -17 | -0 | -20 | -1,1 | 48 | | 24 | Jun/14 | 13 | 112.89 | 113.68 | 108.79(-0.45) | 106.28(-0.04) | 106.03(0.01) | 105.94 | -1.9 | | -2 | 83(-8.1) | -50 | [-24] | [-10] | [2] | -71 | 173 | DP | -0 | OpenShort | | (-25) | 1 | 5 | 3 | -9 | -0.9,2 | 48 | | 25 | Jun/14 | 12 | 112.89 | 113.68 | 109.28(-0.47) | 106.32(-0.17) | 106.02(-0.15) | 105.83 | -1.9 | | -2 | 91(-6.3) | -50 | [-25] | [-22] | [-5] | -74 | 93 | DT | -0.1 | OpenShort | | (-26) | -8 | -17 | 1 | 4 | -1,1 | 48 | | | | |
| 26 | Jun/14 | 11 | 112.89 | 113.68 | 109.8(-0.44) | 106.5(-0.55) | 106.18(-0.15) | 106.16 | -1.8 | | -2 | 97(-3.5) | -50 | [-23] | [-32] | [12] | -73 | 56 | DP | -0 | OpenShort | | (-26) | -8 | 11 | 3 | 20 | -1,2 | 48 | | 27 | Jun/14 | 10 | 112.89 | 113.68 | 110.29(-0.45) | 107.09(-0.55) | 106.34(-0.2) | 105.95 | -1.9 | | -2 | 101(-1.1) | -50 | [-24] | [-35] | [0] | -79 | -6 | DT | -0.1 | HoldShort | | (-26) | -11 | -9 | 0 | 20 | -1.2,1 | 48 | | 28 | Jun/14 | 9 | 112.89 | 113.68 | 110.79(-0.45) | 107.68(-0.46) | 106.55(0.01) | 106.13 | -1.8 | | -2 | 102(-0.7) | -50 | [-24] | [-21] | [2] | -78 | 13 | DP | -0.1 | OpenShort? | | (-25) | 1 | 6 | 2 | -2 | -1.2,2 | 48 | | 29 | Jun/13 | 15 | 113.16 | 114.65 | 111.29(-0.45) | 108.18(-0.51) | 106.54(-0.08) | 106.01 | -2.1 | | -1 | 103(-7.2) | -50 | [-24] | [-28] | [-15] | -81 | -57 | DT | -0.1 | HoldShort? | | (-26) | -4 | -37 | 2 | -20 | -1.4,4 | 45 | | 30 | Jun/13 | 14 | 113.16 | 114.65 | 111.79(-0.47) | 108.74(-0.43) | 106.62(-0.17) | 106.72 | -1.9 | | -1 | 110(-0.2) | -50 | [-25] | [-31] | [-3] | -79 | -44 | DT | 0 | HoldShort | | (-24) | -9 | -5 | 7 | -20 | -1.4,6 | 45 | | | | |
| 31 | Jun/13 | 13 | 113.16 | 114.65 | 112.32(-0.47) | 109.21(-0.49) | 106.8(-0.96) | 106.83 | -1.9 | | -1 | 110(2.4) | -50 | [-25] | [-73] | [-5] | -83 | -272 | DT | 0 | OpenShort | | (-28) | -50 | -5 | 7 | -20 | -1.5,5 | 45 | | 32 | Jun/13 | 12 | 113.16 | 114.65 | 112.85(-0.46) | 109.75(-0.57) | 107.84(-0.86) | 106.93 | -1.8 | | -1 | 108(3.6) | -50 | [-24] | [-70] | [9] | -88 | -287 | DP | -0.3 | OpenShort | | (-27) | -45 | 38 | 5 | -20 | -1.6,2 | 45 | | 33 | Jun/13 | 11 | 113.16 | 114.65 | 113.37(-0.54) | 110.38(-0.83) | 108.78(-0.97) | 106.2 | -2.1 | | -1 | 104(8.3) | -50 | [-28] | [-83] | [-13] | -100 | -348 | DT | -0.7 | HoldShort | | (-29) | -51 | -12 | -9 | -20 | -2,0 | 45 | | 34 | Jun/13 | 10 | 113.16 | 114.65 | 113.98(-0.55) | 111.3(-0.85) | 109.84(-0.95) | 106.43 | -2 | | -1 | 96(10.1) | -50 | [-29] | [-83] | [-32] | -104 | -365 | DT | -1.1 | HoldShort | | (-30) | -50 | -63 | -6 | -20 | -2.3,4 | 45 | | 35 | Jun/13 | 9 | 113.16 | 114.65 | 114.61(-0.46) | 112.25(-0.75) | 110.89(-0.65) | 107.67 | -1.6 | | -1 | 86(9.9) | -50 | [-24] | [-64] | [-82] | -104 | -328 | DT | -1.1 | HoldShort? | | (-29) | -34 | -212 | -3 | -20 | -2.4,6 | 45 | | | | |
| 36 | Jun/10 | 15 | 113.45 | 115.79 | 115.14(-0.28) | 113.1(-0.34) | 111.62(-0.03) | 111.99 | -0.5 | | 9 | 76(-8.9) | 10 | [-15] | [-15] | [6] | -73 | -12 | RG | 0.1 | Wait? | | (-16) | -2 | 12 | 9 | 5 | -1.2,7 | 58 | | 37 | Jun/10 | 14 | 113.45 | 115.79 | 115.46(-0.3) | 113.49(-0.35) | 111.65(-0.28) | 111.74 | -0.6 | | 9 | 85(2.1) | -0 | [-17] | [-30] | [6] | -85 | -89 | RG | 0 | Wait | | (-17) | -15 | 21 | 8 | -20 | -1.5,3 | 58 | | 38 | Jun/10 | 13 | 113.45 | 115.79 | 115.81(-0.29) | 113.89(-0.44) | 111.96(-0.72) | 111.32 | -0.7 | | 9 | 83(6.2) | -30 | [-16] | [-56] | [-8] | -94 | -281 | DT | -0.3 | OpenShort | | (-18) | -40 | -12 | 8 | -20 | -1.8,1 | 58 | | 39 | Jun/10 | 12 | 113.45 | 115.79 | 116.15(-0.27) | 114.39(-0.38) | 112.77(-0.74) | 111.57 | -0.6 | | 9 | 76(7.4) | -30 | [-15] | [-55] | [-5] | -99 | -306 | DT | -0.5 | OpenShort | | (-17) | -41 | 5 | 6 | -20 | -2,1 | 58 | | 40 | Jun/10 | 11 | 113.45 | 115.79 | 116.46(-0.27) | 114.83(-0.53) | 113.61(-0.86) | 111.46 | -0.7 | | 9 | 69(11.4) | -30 | [-15] | [-66] | [-21] | -110 | -375 | DT | -1 | HoldShort | | (-16) | -47 | -36 | -6 | -20 | -2.4,0 | 58 | | | | |
| 41 | Jun/10 | 10 | 113.45 | 115.79 | 116.77(-0.23) | 115.44(-0.43) | 114.59(-0.64) | 112.19 | -0.4 | | 9 | 58(11.5) | -30 | [-13] | [-51] | [-29] | -118 | -321 | DT | -1.4 | HoldShort | | (-13) | -35 | -54 | -13 | -20 | -2.7,0 | 58 | | 42 | Jun/10 | 9 | 113.45 | 115.79 | 117.04(-0.2) | 115.94(-0.36) | 115.33(-0.43) | 113.31 | -0 | | 9 | 46(9.5) | -30 | [-11] | [-37] | [-40] | -117 | -227 | DT | -1.5 | HoldShort? | | (-11) | -24 | -92 | -15 | -20 | -2.7,1 | 58 | | 43 | Jun/9 | 15 | 113.25 | 116.04 | 117.28(-0.04) | 116.36(-0.26) | 115.83(-0.16) | 115.24 | 0.6 | | 13 | 37(5.8) | 30 | [-2] | [-15] | [-12] | -92 | -170 | RG | -0.5 | Wait? | | (-7) | -9 | -31 | -3 | -12 | -1.9,6 | 64 | | 44 | Jun/9 | 14 | 113.25 | 116.04 | 117.33(-0.02) | 116.66(-0.27) | 116.02(-0.04) | 115.89 | 0.8 | | 13 | 31(0.7) | 40 | [-1] | [-8] | [-5] | -78 | -109 | RG | -0.1 | Wait | | (-1) | -2 | -18 | 3 | 8 | -1.4,7 | 64 | | 45 | Jun/9 | 13 | 113.25 | 116.04 | 117.33(0) | 116.97(-0.18) | 116.07(-0.18) | 116.27 | 0.9 | | 13 | 30(0) | 50 | [0] | [-13] | [5] | -72 | -136 | RG | 0.2 | Wait | | (0) | -10 | 16 | -2 | -1 | -1.1,6 | 64 | | | | |
| 46 | Jun/9 | 12 | 113.25 | 116.04 | 117.35(-0.03) | 117.18(-0.21) | 116.28(-0.23) | 115.93 | 0.8 | | 13 | 30(1.1) | 35 | [-2] | [-17] | [-2] | -82 | -147 | RG | -0.4 | Wait | | (-1) | -13 | 6 | -7 | -20 | -1.4,3 | 64 | | 47 | Jun/9 | 11 | 113.25 | 116.04 | 117.38(-0.03) | 117.43(-0.25) | 116.55(-0.32) | 115.8 | 0.8 | | 13 | 29(1.3) | 10 | [-2] | [-23] | [-14] | -88 | -181 | RG | -0.8 | SmallLong | | (-2) | -18 | -19 | -27 | -20 | -1.6,2 | 64 | | 48 | Jun/9 | 10 | 113.25 | 116.04 | 117.42(-0.02) | 117.73(-0.16) | 116.92(-0.32) | 116.2 | 0.9 | | 13 | 28(0.6) | 25 | [-1] | [-21] | [-6] | -66 | -162 | RG | -0.8 | SmallLong | | (-1) | -18 | 6 | -22 | -20 | -1.3,17 | 64 | | 49 | Jun/9 | 9 | 113.25 | 116.04 | 117.44(-0.03) | 117.92(-0.14) | 117.3(-0.48) | 116.07 | 0.8 | | 13 | 27(1.4) | 5 | [-2] | [-29] | [-31] | -60 | -211 | RG | -1.4 | SmallLong? | | (-2) | -27 | -65 | -20 | -20 | -1.5,28 | 64 | | 50 | Jun/8 | 15 | 112.82 | 115.7 | 117.48(0.02) | 118.09(-0.02) | 117.87(-0.19) | 117.46 | 1.3 | | 15 | 26(2) | 50 | [1] | [-7] | [-1] | -6 | -69 | DR | -0.5 | OpenShort? | | (2) | -11 | 8 | -2 | -20 | -0,44 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|