IWC Trading Signals: Hourly Price Prediction

^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 22, 2022

IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)

One month low (close): $120.4300 One month high (close): $132.3950

IWC Daily Change: -2.47% Daily StdDev 1.62% IWC EMA_5_Trend: -0.93% 10Minute StdDev: $2.5953

Latest Price : $120.43(-2.47%)

Tue. Apr 26, 2022($0.8) Mon. Apr 25, 2022($1.5) Fri. Apr 22, 2022($2.3) Thu. Apr 21, 2022($1.4) Wed. Apr 20, 2022($0.3) Tue. Apr 19, 2022($0.8) Mon. Apr 18, 2022($0.7) Thu. Apr 14, 2022($0.5)

IWC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.93%(36%) Avg negative next hour return: -0.96%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 22, 2022
1	Apr/22	15	127.1	125.03	124.78(-0.26)	122.44(-0.41)	121.15(-0.39)	120.51	-2.2	-13	88(5.3)	-50	[-16]	[-44]	[-3]	-90	-182	DT	-0.2	OpenShort?	(-17)	-24	-6	4	-20	-1.6,0	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 122.44(hourly_sma_10 1.6%) 124.78(hourly_sma_20 3.54%) 125.03(daily_ema_10 3.75%) 127.1(daily_ema_20 5.47%)

2	Apr/22	14	127.1	125.03	125.1(-0.25)	122.94(-0.46)	121.63(-0.44)	120.62	-2.2	-13	82(6.9)	-50	[-15]	[-48]	[-9]	-95	-224	DT	-0.4	OpenShort	(-17)	-27	-20	3	-20	-1.8,0	27
3	Apr/22	13	127.1	125.03	125.41(-0.22)	123.51(-0.49)	122.17(-0.38)	121.01	-2.1	-13	76(7.2)	-50	[-14]	[-45]	[-10]	-100	-228	DT	-0.5	HoldShort	(-15)	-24	-22	2	-20	-2,0	27
4	Apr/22	12	127.1	125.03	125.69(-0.23)	124.12(-0.54)	122.64(-0.47)	121.42	-1.9	-13	68(8.9)	-50	[-14]	[-52]	[-16]	-103	-229	DT	-0.6	HoldShort	(-14)	-29	-39	2	-20	-2.1,0	27
5	Apr/22	11	127.1	125.03	125.98(-0.2)	124.79(-0.41)	123.22(-0.43)	122.18	-1.7	-13	59(7.2)	-50	[-12]	[-45]	[-16]	-105	-210	DT	-0.6	HoldShort	(-13)	-27	-35	3	-20	-2.2,0	27

6	Apr/22	10	127.1	125.03	126.23(-0.14)	125.31(-0.35)	123.75(-0.4)	122.87	-1.4	-13	52(6.5)	-50	[-9]	[-41]	[-13]	-105	-232	DT	-0.6	HoldShort	(-11)	-25	-25	3	-20	-2.2,0	27
7	Apr/22	9	127.1	125.03	126.41(-0.11)	125.75(-0.34)	124.25(-0.48)	123.35	-1.3	-13	46(6.5)	-50	[-7]	[-45]	[-8]	-108	-249	DT	-0.7	HoldShort?	(-8)	-30	-7	-3	-20	-2.3,0	27
8	Apr/21	15	127.64	125.59	126.55(-0.06)	126.18(-0.31)	124.85(-0.61)	123.48	-1.6	-10	39(0.9)	-50	[-4]	[-50]	[-20]	-115	-330	DT	-1.2	CloseShort?	(-7)	-38	-32	-17	-20	-2.6,0	37
9	Apr/21	14	127.64	125.59	126.63(-0.02)	126.57(-0.27)	125.62(-0.6)	124.1	-1.4	-10	38(2.7)	-50	[-1]	[-48]	[-25]	-113	-328	DT	-1.5	HoldShort	(-3)	-38	-37	-36	-20	-2.5,0	37
10	Apr/21	13	127.64	125.59	126.66(-0.02)	126.91(-0.17)	126.38(-0.39)	124.84	-1.1	-10	36(2)	-50	[-1]	[-32]	[-25]	-100	-216	DT	-1.7	HoldShort	(1)	-24	-31	-49	-20	-2,0	37

11	Apr/21	12	127.64	125.59	126.69(-0.01)	127.13(-0.12)	126.88(-0.31)	125.46	-0.8	-10	34(0.3)	-50	[-1]	[-25]	[-29]	-64	-168	DT	-1.6	OpenShort	(0)	-19	-47	-47	-20	-1.4,21	37
12	Apr/21	11	127.64	125.59	126.7(0.06)	127.28(-0.02)	127.27(-0.18)	126.4	-0.5	-10	33(-3.5)	-50	[4]	[-13]	[-21]	-4	-124	DR	-1	OpenShort	(2)	-11	-42	-24	-20	-0.3,54	37
13	Apr/21	10	127.64	125.59	126.62(0.06)	127.31(0.02)	127.5(-0.06)	127.24	-0.2	-10	37(-1.8)	-50	[4]	[-4]	[-13]	48	-26	DR	-0.3	OpenShort	(6)	-4	-32	-9	-13	0.7,80	37
14	Apr/21	9	127.64	125.59	126.54(0.1)	127.29(0.09)	127.58(0.11)	127.88	0.1	-10	39(2.1)	-5	[6]	[10]	[9]	76	37	RG	0.3	Wait?	(7)	7	25	-4	20	1.3,93	37
15	Apr/20	15	127.95	125.91	126.41(0.06)	127.17(0.02)	127.44(0.05)	127.38	-0.2	-9	37(-1.9)	-35	[4]	[4]	[0]	68	33	RG	-0.1	Wait?	(4)	3	2	-5	6	1,93	42

16	Apr/20	14	127.95	125.91	126.34(0.05)	127.15(0.06)	127.38(0.07)	127.34	-0.3	-9	38(1.2)	-45	[3]	[6]	[-6]	74	47	CR	-0	HoldShort	(4)	5	-16	-4	-3	1.1,96	42
17	Apr/20	13	127.95	125.91	126.28(0.05)	127.08(0.13)	127.29(0.13)	127.66	-0.1	-9	37(2.4)	-35	[3]	[12]	[6]	88	93	RG	0.4	Wait	(4)	8	13	5	7	1.5,100	42
18	Apr/20	12	127.95	125.91	126.22(0.03)	126.92(0.19)	127.12(0.09)	127.39	-0.2	-9	35(1.6)	-40	[2]	[11]	[-0]	84	82	RG	0.3	Wait	(3)	6	-1	6	-11	1.4,99	42
19	Apr/20	11	127.95	125.91	126.18(0.05)	126.68(0.22)	127(0.09)	127.42	-0.2	-9	33(2.2)	-15	[3]	[13]	[7]	85	72	RG	0.5	Wait	(3)	6	20	7	-4	1.5,97	42
20	Apr/20	10	127.95	125.91	126.18(0)	126.4(0.1)	126.89(-0.04)	127.03	-0.4	-9	31(0.2)	-50	[0]	[-0]	[3]	73	59	UR	0.2	SmallShort	(1)	-3	4	3	7	1.2,93	42

21	Apr/20	9	127.95	125.91	126.12(-0.01)	126.27(0.11)	126.94(0.06)	126.94	-0.4	-9	31(-0.4)	-50	[-1]	[6]	[2]	67	95	UR	0	SmallShort?	(1)	4	4	-1	15	1.1,89	42
22	Apr/19	15	128.12	126.1	126.13(-0.01)	126.13(0.16)	126.86(0.1)	126.86	-0.5	-10	31(0.6)	-50	[-1]	[10]	[3]	64	95	UR	0	SmallShort?	(-1)	6	6	0	7	1,89	33
23	Apr/19	14	128.12	126.1	126.14(-0.02)	125.93(0.11)	126.73(0.28)	126.73	-0.6	-10	31(-1.1)	-50	[-1]	[19]	[-0]	63	140	RG	0	Wait	(-1)	18	-12	14	20	0.8,93	33
24	Apr/19	13	128.12	126.1	126.17(0.01)	125.79(0.1)	126.37(0.37)	126.97	-0.5	-10	32(0.1)	-25	[1]	[25]	[6]	70	144	RG	0.8	SmallShort	(-1)	23	-7	30	20	1,95	33
25	Apr/19	12	128.12	126.1	126.16(0.01)	125.66(0.11)	125.91(0.26)	127.11	-0.4	-10	32(0.6)	-5	[1]	[18]	[21]	64	135	RG	1.5	SmallShort	(1)	17	24	46	20	1.2,84	33

26	Apr/19	11	128.12	126.1	126.15(0.02)	125.52(0.03)	125.58(0.16)	126.63	-0.6	-10	31(0.2)	-15	[1]	[10]	[18]	22	59	RG	1.4	SmallShort	(-1)	10	23	34	20	0.6,57	33
27	Apr/19	10	128.12	126.1	126.13(0.01)	125.48(-0.03)	125.38(0.22)	126.18	-0.8	-10	31(-0.2)	5	[1]	[11]	[26]	-21	46	RG	1	SmallShort	(-1)	14	62	11	20	0.1,27	33
28	Apr/19	9	128.12	126.1	126.12(-0.02)	125.52(-0.13)	125.11(-0.07)	124.96	-1.3	-10	31(1.4)	-45	[-1]	[-11]	[3]	-75	-87	DP	-0.2	OpenShort?	(-3)	-4	14	-7	-8	-1.5,13	33
29	Apr/18	15	128.32	126.48	126.15(-0.03)	125.68(-0.14)	125.2(-0.17)	124.68	-1.4	-9	30(2.8)	-50	[-2]	[-18]	[-16]	-80	-133	DT	-0.7	OpenShort?	(-2)	-11	-42	0	-20	-2,20	43
30	Apr/18	14	128.32	126.48	126.19(0.06)	125.85(-0.1)	125.41(-0.02)	125.51	-1.1	-9	27(-5.9)	-20	[4]	[-5]	[-1]	-55	-115	DR	0.1	OpenShort	(0)	-1	-6	3	3	-1,20	43

31	Apr/18	13	128.32	126.48	126.11(0.04)	125.97(-0.13)	125.44(-0.12)	125.63	-1.1	-9	33(-2.7)	-10	[3]	[-13]	[13]	-54	-109	RG	0.2	Wait	(4)	-8	40	-7	5	-0.6,11	43
32	Apr/18	12	128.32	126.48	126.06(-0.02)	126.13(-0.18)	125.59(-0.28)	124.84	-1.4	-9	35(1)	-50	[-1]	[-25]	[-15]	-81	-149	DT	-0.8	HoldShort	(1)	-18	-25	-25	-20	-1.4,4	43
33	Apr/18	11	128.32	126.48	126.08(-0.02)	126.36(-0.14)	125.94(-0.17)	125.33	-1.2	-9	34(0.4)	-50	[-1]	[-17]	[-13]	-63	-82	DT	-0.7	OpenShort	(1)	-11	-18	-29	-20	-0.9,10	43
34	Apr/18	10	128.32	126.48	126.1(-0.02)	126.54(-0.1)	126.15(-0.12)	125.7	-1	-9	34(0.2)	-50	[-1]	[-13]	[-7]	-34	-40	DT	-0.5	OpenShort	(-1)	-8	-3	-24	-20	-0.5,29	43
35	Apr/18	9	128.32	126.48	126.12(-0.02)	126.67(-0.08)	126.3(-0.16)	125.76	-1	-9	34(0.1)	-50	[-1]	[-15]	[-14]	-5	-49	DT	-0.6	OpenShort?	(-1)	-10	-28	-16	-20	-0.4,55	43

36	Apr/14	15	128.58	126.91	126.15(0.02)	126.77(-0.01)	126.5(-0.13)	126.32	-0.9	-7	34(-1)	-45	[1]	[-9]	[-6]	23	-42	DR	-0.2	OpenShort?	(0)	-8	-9	-9	-20	0.2,68	40
37	Apr/14	14	128.58	126.91	126.12(0.07)	126.78(0.04)	126.67(-0.09)	126.51	-0.8	-7	35(-2.2)	-20	[4]	[-4]	[-3]	39	-60	DR	-0.2	OpenShort	(2)	-6	1	-9	-20	0.5,76	40
38	Apr/14	13	128.58	126.91	126.03(0.08)	126.73(0.07)	126.78(-0.13)	126.48	-0.9	-7	37(-2.3)	-35	[5]	[-6]	[-3]	42	-69	DR	-0.3	OpenShort	(4)	-8	5	-14	-20	0.5,79	40
39	Apr/14	12	128.58	126.91	125.93(0.1)	126.64(0.08)	126.95(-0.08)	126.38	-0.9	-7	39(-3.3)	-35	[6]	[-2]	[-11]	49	-75	DR	-0.6	OpenShort	(5)	-5	-20	-11	-20	0.5,86	40
40	Apr/14	11	128.58	126.91	125.81(0.11)	126.54(0.23)	126.95(0)	126.79	-0.7	-7	43(-1.7)	-25	[7]	[8]	[-11]	66	-26	CR	-0.2	HoldShort	(8)	0	-20	-10	-20	0.9,93	40

41	Apr/14	10	128.58	126.91	125.67(0.1)	126.25(0.21)	127.05(0.13)	127.18	-0.6	-7	44(1.1)	-10	[6]	[15]	[2]	83	55	RG	0.1	Wait	(9)	8	5	-3	8	1.4,98	40
42	Apr/14	9	128.58	126.91	125.54(0.08)	125.98(0.14)	126.89(0.17)	127.08	-0.6	-7	43(2.3)	-25	[5]	[15]	[-1]	83	84	CR	0.2	OpenShort?	(6)	10	-8	-3	20	1.4,98	40
43	Apr/13	15	128.77	127.16	125.44(0.12)	125.8(0.12)	126.68(0.28)	127.25	-0.6	-6	41(2.2)	20	[7]	[22]	[11]	95	91	UT	0.6	OpenLong?	(6)	17	17	9	20	1.8,100	42
44	Apr/13	14	128.77	127.16	125.29(0.03)	125.65(0.06)	126.32(0.22)	126.91	-0.8	-6	39(2.2)	-15	[2]	[15]	[9]	93	155	RG	0.6	Wait	(6)	14	4	15	20	1.7,100	42
45	Apr/13	13	128.77	127.16	125.25(0.03)	125.58(0.05)	126.04(0.48)	126.84	-0.8	-6	36(2.5)	5	[2]	[30]	[18]	91	219	RG	0.9	SmallShort	(2)	29	24	30	20	1.8,96	42

46	Apr/13	12	128.77	127.16	125.25(0)	125.52(0.04)	125.44(0.3)	126.36	-1	-6	34(-0.3)	-5	[0]	[19]	[13]	69	163	UR	1.1	SmallShort	(1)	18	16	29	20	1.4,84	42
47	Apr/13	11	128.77	127.16	125.21(-0.02)	125.47(0.12)	125.07(0.14)	126.03	-1.1	-6	34(-0.9)	-15	[-1]	[11]	[17]	47	124	UR	1.2	SmallShort	(-1)	9	28	37	11	1,72	42
48	Apr/13	10	128.77	127.16	125.23(-0.03)	125.32(0.07)	124.89(-0.07)	125.47	-1.4	-6	35(-1.1)	-45	[-2]	[-4]	[-1]	1	31	DT	0.7	OpenShort	(-3)	-4	-1	0	-10	0.3,43	42
49	Apr/13	9	128.77	127.16	125.23(0)	125.23(0.12)	124.98(-0.1)	125.48	-1.4	-6	36(0)	10	[0]	[-3]	[24]	-17	-4	RG	0.6	Wait?	(-2)	-6	78	-6	-10	0.2,28	42
50	Apr/12	15	128.79	127.41	125.27(-0.1)	125.08(-0.01)	125.11(-0.39)	123.94	-1.8	-7	36(3.9)	-50	[-6]	[-29]	[-17]	-64	-108	DT	-1.3	OpenShort?	(-4)	-24	-26	-21	-20	-1.5,24	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI