|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 8, 2021 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $135.6200 One month high (close): $156.7200
IWC Daily Change: 1.27% Daily StdDev 1.29% IWC EMA_5_Trend: 0.97% 10Minute StdDev: $2.4314
Latest Price : $143.01(1.27%) | Fri. Dec 10, 2021($1.2) Thu. Dec 9, 2021($1) Wed. Dec 8, 2021($0.7) Tue. Dec 7, 2021($2.3) Mon. Dec 6, 2021($1.2) Fri. Dec 3, 2021($1.4) Thu. Dec 2, 2021($1.8) Wed. Dec 1, 2021($1.7)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: -0.4
| | Wed. Dec. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 15 | 145.83 | 140.29 | 140.78(0.25) | 142.49(0.07) | 142.96(0.13) | 142.99 | -0.4 | | -27 | 34(-2.5) | 10 | [19] | [15] | [0] | 75 | -45 | RG | 0 | Wait? | | (19) | 10 | -1 | -1 | 10 | 1,100 | 33 | Sample size 50 Avg positive next hour return: 0.82%(44%) Avg negative next hour return: -0.55%(56%)
Daily Trend: %
Up Forces:
Down Forces: 140.29(daily_ema_10 -1.89%)
Support Levels: 142.49(weak_hourly_sma_10 -0.35%) 140.78(weak_hourly_sma_20 -1.55%)
Resistance Levels: 145.83(daily_ema_20 1.99%)
|
| | | 2 | Dec/8 | 14 | 145.83 | 140.29 | 140.43(0.29) | 142.39(0.08) | 142.78(0.2) | 143.01 | -0.4 | | -27 | 37(-2.8) | 20 | [23] | [22] | [1] | 78 | -45 | UT | 0.1 | HoldLong | | (22) | 16 | 1 | 1 | 12 | 1.1,100 | 33 | | 3 | Dec/8 | 13 | 145.83 | 140.29 | 140.03(0.28) | 142.28(0.11) | 142.5(0.14) | 142.99 | -0.4 | | -27 | 40(-1.6) | 20 | [22] | [18] | [3] | 78 | -20 | UT | 0.2 | HoldLong | | (24) | 11 | 5 | 2 | 11 | 1.1,100 | 33 | | 4 | Dec/8 | 12 | 145.83 | 140.29 | 139.64(0.26) | 142.12(0.18) | 142.3(0.07) | 142.91 | -0.4 | | -27 | 41(-0.3) | 15 | [20] | [15] | [1] | 78 | 1 | UT | 0.2 | HoldLong | | (24) | 5 | 1 | 2 | 2 | 1.2,98 | 33 | | 5 | Dec/8 | 11 | 145.83 | 140.29 | 139.28(0.27) | 141.87(0.36) | 142.2(0.13) | 142.89 | -0.4 | | -27 | 41(0.2) | 25 | [21] | [27] | [13] | 76 | 37 | UT | 0.3 | HoldLong | | (22) | 10 | 45 | -2 | -20 | 1.3,93 | 33 | | | | |
| 6 | Dec/8 | 10 | 145.83 | 140.29 | 138.91(0.22) | 141.36(0.28) | 142.01(0.01) | 142.11 | -0.6 | | -27 | 41(0.6) | 20 | [17] | [13] | [8] | 71 | 26 | UT | 0 | OpenLong | | (21) | 1 | 32 | -7 | -20 | 1.2,91 | 33 | | 7 | Dec/8 | 9 | 145.83 | 140.29 | 138.6(0.17) | 140.96(0.25) | 141.99(-0.05) | 141.56 | -0.6 | | -27 | 41(0.9) | -25 | [13] | [6] | [-12] | 71 | 38 | CR | -0.2 | HoldShort? | | (17) | -4 | -28 | -7 | -20 | 1.1,93 | 33 | | 8 | Dec/7 | 15 | 146.46 | 140.64 | 138.37(0.12) | 140.61(0.35) | 142.06(0.09) | 142.04 | -0.6 | | -31 | 40(3.7) | -25 | [9] | [19] | [-9] | 82 | 178 | CR | -0 | OpenShort? | | (17) | 7 | -24 | -6 | -4 | 1.4,97 | 27 | | 9 | Dec/7 | 14 | 146.46 | 140.64 | 138.2(0.12) | 140.12(0.4) | 141.93(0.28) | 142.45 | -0.6 | | -31 | 36(2.6) | 20 | [9] | [36] | [12] | 92 | 263 | UT | 0.2 | OpenLong | | (12) | 22 | 31 | -4 | 20 | 1.7,99 | 27 | | 10 | Dec/7 | 13 | 146.46 | 140.64 | 138.04(0.12) | 139.56(0.36) | 141.53(0.58) | 141.93 | -0.7 | | -31 | 33(2.5) | 20 | [9] | [58] | [1] | 92 | 303 | UT | 0.2 | OpenLong | | (9) | 45 | -7 | -2 | 20 | 1.7,99 | 27 | | | | |
| 11 | Dec/7 | 12 | 146.46 | 140.64 | 137.88(0.15) | 139.06(0.43) | 140.72(0.56) | 142.04 | -0.6 | | -31 | 31(3.3) | 25 | [12] | [60] | [9] | 100 | 290 | UT | 0.6 | HoldLong | | (10) | 44 | 11 | 5 | 20 | 2,100 | 27 | | 12 | Dec/7 | 11 | 146.46 | 140.64 | 137.68(0.12) | 138.46(0.49) | 139.94(0.57) | 141.85 | -0.7 | | -31 | 28(3.6) | 20 | [9] | [62] | [18] | 105 | 321 | UT | 1 | HoldLong | | (12) | 45 | 26 | 23 | 20 | 2.2,100 | 27 | | 13 | Dec/7 | 10 | 146.46 | 140.64 | 137.51(0.13) | 137.78(0.47) | 139.15(0.65) | 141.4 | -0.7 | | -31 | 24(3.9) | 25 | [10] | [68] | [29] | 99 | 310 | UT | 1.4 | OpenLong | | (9) | 51 | 57 | 22 | 20 | 2.4,89 | 27 | | 14 | Dec/7 | 9 | 146.46 | 140.64 | 137.33(0.1) | 137.14(0.33) | 138.25(0.48) | 140.43 | -0.9 | | -31 | 20(2.4) | 25 | [8] | [48] | [63] | 85 | 249 | UT | 1.6 | OpenLong? | | (7) | 38 | 155 | 21 | 20 | 2.2,80 | 27 | | 15 | Dec/6 | 15 | 147.21 | 141.24 | 137.19(0.01) | 136.69(0.16) | 137.59(0.12) | 137.85 | -1.3 | | -35 | 18(0.5) | -40 | [1] | [9] | [-2] | 37 | 69 | CR | 0.2 | HoldShort? | | (2) | 9 | -18 | 15 | 20 | 0.5,74 | 17 | | | | |
| 16 | Dec/6 | 14 | 147.21 | 141.24 | 137.18(0.04) | 136.47(0.17) | 137.42(0.34) | 138.15 | -1.3 | | -35 | 17(0.3) | 5 | [3] | [28] | [10] | 34 | 115 | RG | 0.6 | Wait | | (2) | 27 | 9 | 19 | 20 | 0.8,64 | 17 | | 17 | Dec/6 | 13 | 147.21 | 141.24 | 137.13(-0.02) | 136.24(0.08) | 136.96(0.41) | 138 | -1.3 | | -35 | 17(-0.5) | -10 | [-2] | [29] | [28] | 21 | 180 | UR | 0.9 | SmallShort | | (2) | 33 | 55 | 19 | 20 | 0.7,53 | 17 | | 18 | Dec/6 | 12 | 147.21 | 141.24 | 137.16(-0.09) | 136.13(-0.12) | 136.4(0.26) | 137.08 | -1.4 | | -35 | 17(-1.1) | -50 | [-7] | [8] | [13] | -8 | 142 | UR | 0.6 | SmallShort | | (-5) | 21 | 14 | 19 | 20 | -0.1,45 | 17 | | 19 | Dec/6 | 11 | 147.21 | 141.24 | 137.28(-0.17) | 136.29(-0.16) | 136.05(0.2) | 136.85 | -1.5 | | -35 | 19(-4.1) | -50 | [-14] | [-0] | [6] | -22 | 184 | UR | 0.6 | SmallShort | | (-7) | 16 | -7 | 21 | 20 | -0.3,36 | 17 | | 20 | Dec/6 | 10 | 147.21 | 141.24 | 137.51(-0.2) | 136.51(-0.13) | 135.78(0.21) | 136.98 | -1.4 | | -35 | 23(-4.5) | -50 | [-16] | [1] | [27] | -36 | 206 | UR | 0.7 | SmallShort | | (-14) | 17 | 61 | 17 | 20 | -0.3,22 | 17 | | | | |
| 21 | Dec/6 | 9 | 147.21 | 141.24 | 137.78(-0.22) | 136.69(-0.16) | 135.49(-0.01) | 135.97 | -1.6 | | -35 | 27(-2.3) | -50 | [-18] | [-18] | [17] | -66 | 82 | DP | 0.3 | OpenShort? | | (-21) | -1 | 49 | 7 | -4 | -0.9,7 | 17 | | 22 | Dec/3 | 15 | 148.16 | 142.35 | 138.09(-0.25) | 136.91(-0.24) | 135.51(-0.26) | 135.17 | -1.9 | | -36 | 29(-1.5) | -50 | [-20] | [-44] | [-3] | -84 | -29 | DT | -0.2 | HoldShort? | | (-22) | -21 | -1 | 3 | -20 | -1.4,1 | 11 | | 23 | Dec/3 | 14 | 148.16 | 142.35 | 138.44(-0.15) | 137.24(-0.21) | 135.87(-0.49) | 135.18 | -1.9 | | -36 | 31(1.7) | -50 | [-12] | [-59] | [-15] | -87 | -212 | DT | -0.3 | OpenShort | | (-22) | -40 | -28 | -1 | -20 | -1.5,1 | 11 | | 24 | Dec/3 | 13 | 148.16 | 142.35 | 138.65(-0.12) | 137.53(-0.11) | 136.54(-0.51) | 135.64 | -1.8 | | -36 | 29(1.7) | -50 | [-10] | [-56] | [-6] | -87 | -227 | DT | -0.4 | OpenShort | | (-12) | -42 | 3 | -8 | -20 | -1.5,1 | 11 | | 25 | Dec/3 | 12 | 148.16 | 142.35 | 138.82(-0.09) | 137.68(-0.15) | 137.24(-0.46) | 135.58 | -1.8 | | -36 | 28(2) | -50 | [-7] | [-53] | [-18] | -93 | -255 | DT | -0.9 | OpenShort | | (-11) | -37 | -26 | -21 | -20 | -1.7,0 | 11 | | | | |
| 26 | Dec/3 | 11 | 148.16 | 142.35 | 138.95(-0.07) | 137.88(-0.11) | 137.88(-0.32) | 136.01 | -1.8 | | -36 | 26(1.9) | -50 | [-6] | [-40] | [-27] | -85 | -220 | DT | -1.1 | OpenShort | | (-7) | -26 | -53 | -21 | -20 | -1.7,8 | 11 | | 27 | Dec/3 | 10 | 148.16 | 142.35 | 139.05(-0.07) | 138.03(-0.15) | 138.32(-0.27) | 136.88 | -1.6 | | -36 | 24(1) | -50 | [-6] | [-38] | [-38] | -62 | -158 | DT | -0.9 | OpenShort | | (-3) | -22 | -101 | -9 | -20 | -1.3,21 | 11 | | 28 | Dec/3 | 9 | 148.16 | 142.35 | 139.15(-0.05) | 138.24(-0.02) | 138.69(0.13) | 138.57 | -1.4 | | -36 | 23(-0.2) | -50 | [-4] | [1] | [-9] | -29 | 42 | RG | -0.1 | Wait? | | (0) | 11 | -37 | 8 | 20 | -0.4,31 | 11 | | 29 | Dec/2 | 15 | 149.14 | 143.85 | 139.22(-0.04) | 138.27(-0.17) | 138.51(0.28) | 139.2 | -1.6 | | -32 | 23(-2.4) | -30 | [-3] | [8] | [17] | -22 | 109 | UR | 0.4 | SmallShort? | | (-3) | 23 | 25 | 11 | 20 | -0,28 | 13 | | 30 | Dec/2 | 14 | 149.14 | 143.85 | 139.28(-0.11) | 138.5(-0.25) | 138.12(0.18) | 138.78 | -1.6 | | -32 | 25(-1.7) | -50 | [-9] | [-5] | [21] | -35 | 117 | DP | 0.4 | OpenShort | | (-5) | 15 | 41 | 11 | 20 | -0.3,23 | 13 | | | | |
| 31 | Dec/2 | 13 | 149.14 | 143.85 | 139.44(-0.16) | 138.85(-0.3) | 137.87(0.09) | 138.09 | -1.7 | | -32 | 27(-1.3) | -50 | [-13] | [-15] | [-4] | -52 | 85 | DT | 0.1 | OpenShort | | (-12) | 8 | -22 | 10 | 19 | -0.8,18 | 13 | | 32 | Dec/2 | 12 | 149.14 | 143.85 | 139.66(-0.16) | 139.27(-0.25) | 137.74(-0.02) | 138.46 | -1.7 | | -32 | 28(-2) | -50 | [-13] | [-22] | [11] | -55 | 67 | DP | 0.4 | OpenShort | | (-12) | -2 | 25 | 9 | 14 | -0.7,13 | 13 | | 33 | Dec/2 | 11 | 149.14 | 143.85 | 139.89(-0.17) | 139.62(-0.11) | 137.77(-0.18) | 138.04 | -1.7 | | -32 | 30(-1) | -50 | [-14] | [-30] | [12] | -68 | -3 | DP | 0.1 | OpenShort | | (-16) | -15 | 46 | 5 | -20 | -1,7 | 13 | | 34 | Dec/2 | 10 | 149.14 | 143.85 | 140.13(-0.16) | 139.78(-0.11) | 138.02(-0.59) | 137.27 | -1.9 | | -32 | 31(1) | -50 | [-13] | [-64] | [-16] | -83 | -188 | DT | -0.4 | HoldShort | | (-17) | -50 | -18 | -12 | -20 | -1.4,2 | 13 | | 35 | Dec/2 | 9 | 149.14 | 143.85 | 140.36(-0.16) | 139.94(-0.05) | 138.84(-0.72) | 137.57 | -1.8 | | -32 | 30(1.5) | -50 | [-13] | [-73] | [-7] | -81 | -221 | DT | -0.7 | OpenShort? | | (-13) | -61 | 14 | -21 | -20 | -1.5,7 | 13 | | | | |
| 36 | Dec/1 | 15 | 149.95 | 145.14 | 140.59(-0.23) | 140.01(-0.05) | 139.84(-0.68) | 137.33 | -2.1 | | -33 | 29(-1.3) | -50 | [-19] | [-73] | [-43] | -82 | -170 | DT | -1.4 | HoldShort? | | (-15) | -57 | -80 | -38 | -20 | -1.8,13 | 9 | | 37 | Dec/1 | 14 | 149.95 | 145.14 | 140.92(-0.13) | 140.01(0) | 140.8(-0.49) | 138.67 | -1.9 | | -33 | 30(1) | -50 | [-11] | [-54] | [-23] | -47 | -151 | DT | -1.2 | OpenShort | | (-16) | -42 | -36 | -31 | -20 | -1.3,36 | 9 | | 38 | Dec/1 | 13 | 149.95 | 145.14 | 141.11(-0.06) | 140.08(-0.06) | 141.5(-0.03) | 139.27 | -1.8 | | -33 | 29(0.8) | -50 | [-5] | [-16] | [-48] | -17 | -74 | DT | -1.3 | OpenShort | | (-9) | -3 | -132 | -13 | -20 | -1.1,61 | 9 | | 39 | Dec/1 | 12 | 149.95 | 145.14 | 141.19(-0.02) | 140.17(0.07) | 141.54(0.33) | 141.54 | -1.4 | | -33 | 28(-0.3) | -50 | [-2] | [22] | [-11] | 33 | 126 | RG | 0 | Wait | | (2) | 28 | -50 | 12 | 20 | 0.2,78 | 9 | | 40 | Dec/1 | 11 | 149.95 | 145.14 | 141.22(-0.02) | 140.07(0.04) | 141.07(0.64) | 142.4 | -1.3 | | -33 | 29(-0.6) | -20 | [-2] | [47] | [21] | 47 | 268 | UR | 0.8 | SmallShort | | (1) | 55 | 17 | 35 | 20 | 0.7,79 | 9 | | | | |
| 41 | Dec/1 | 10 | 149.95 | 145.14 | 141.25(-0.2) | 140.01(-0.03) | 140.17(0.57) | 142.1 | -1.3 | | -33 | 29(-7.8) | -50 | [-17] | [34] | [14] | 22 | 417 | UR | 1.1 | SmallShort | | (-3) | 49 | 0 | 31 | 20 | 0.5,59 | 9 | | 42 | Dec/1 | 9 | 149.95 | 145.14 | 141.53(-0.2) | 140.05(-0.07) | 139.37(0.5) | 142.1 | -1.3 | | -33 | 37(-6.5) | -50 | [-17] | [27] | [65] | -2 | 379 | UR | 1.2 | SmallShort? | | (-17) | 43 | 151 | 28 | 20 | 0.3,41 | 9 | | 43 | Nov/30 | 15 | 150.78 | 146.96 | 141.81(-0.27) | 140.15(-0.24) | 138.67(-0.09) | 139.54 | -2.2 | | -27 | 43(-12.4) | -50 | [-23] | [-31] | [14] | -57 | 99 | DP | 0.3 | OpenShort? | | (-25) | -8 | 30 | 12 | 19 | -0.9,16 | 9 | | 44 | Nov/30 | 14 | 150.78 | 146.96 | 142.2(-0.3) | 140.49(-0.2) | 138.8(-0.19) | 139.04 | -2.3 | | -27 | 56(-2.9) | -50 | [-27] | [-40] | [17] | -71 | 53 | DP | 0.1 | OpenShort | | (-26) | -17 | 53 | 8 | -20 | -1.1,7 | 9 | | 45 | Nov/30 | 13 | 150.78 | 146.96 | 142.63(-0.31) | 140.77(-0.28) | 139.06(-0.56) | 138.16 | -2.5 | | -27 | 59(0.8) | -50 | [-28] | [-77] | [-3] | -87 | -126 | DT | -0.3 | HoldShort | | (-29) | -50 | 9 | -3 | -20 | -1.5,1 | 9 | | | | |
| 46 | Nov/30 | 12 | 150.78 | 146.96 | 143.08(-0.3) | 141.17(-0.42) | 139.85(-0.64) | 138.01 | -2.5 | | -27 | 58(3.4) | -50 | [-27] | [-90] | [-18] | -93 | -199 | DT | -0.6 | OpenShort | | (-27) | -57 | -35 | -6 | -20 | -1.7,0 | 9 | | 47 | Nov/30 | 11 | 150.78 | 146.96 | 143.51(-0.29) | 141.76(-0.27) | 140.75(-0.64) | 138.59 | -2.4 | | -27 | 55(2.6) | -50 | [-26] | [-83] | [-42] | -95 | -200 | DT | -0.8 | OpenShort | | (-24) | -57 | -94 | -14 | -20 | -1.8,0 | 9 | | 48 | Nov/30 | 10 | 150.78 | 146.96 | 143.93(-0.22) | 142.14(-0.04) | 141.65(-0.38) | 140.19 | -2.1 | | -27 | 52(1.7) | -50 | [-20] | [-48] | [-15] | -79 | -126 | DT | -0.6 | OpenShort | | (-21) | -34 | -12 | -26 | -20 | -1.4,6 | 9 | | 49 | Nov/30 | 9 | 150.78 | 146.96 | 144.25(-0.2) | 142.2(-0.12) | 142.19(-0.21) | 140.4 | -2.1 | | -27 | 50(2.4) | -50 | [-18] | [-36] | [-42] | -75 | -110 | DT | -0.7 | OpenShort? | | (-19) | -19 | -98 | -25 | -20 | -1.5,13 | 9 | | 50 | Nov/29 | 15 | 151.43 | 148.45 | 144.54(-0.16) | 142.37(-0.08) | 142.49(-0.01) | 142.07 | -2.2 | | -20 | 48(-7.1) | -50 | [-14] | [-14] | [-8] | -52 | 1 | DT | -0.2 | OpenShort? | | (-12) | -1 | -17 | -17 | 4 | -1,23 | 10 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|