|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $136.2800 One month high (close): $156.7200
IWC Daily Change: -2.54% Daily StdDev 1.16% IWC EMA_5_Trend: -1.57% 10Minute StdDev: $1.9638
Latest Price : $136.28(-2.54%) | Fri. Dec 3, 2021($1.4) Thu. Dec 2, 2021($1.8) Wed. Dec 1, 2021($1.7) Tue. Nov 30, 2021($2) Mon. Nov 29, 2021($1.9) Fri. Nov 26, 2021($2.3) Wed. Nov 24, 2021($0.8) Tue. Nov 23, 2021($1.3)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: -2.3
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 149.95 | 145.14 | 140.59(-0.23) | 140.01(-0.05) | 139.84(-0.68) | 137.33 | -2.1 | | -33 | 31(0.5) | -50 | [-20] | [-75] | [-42] | -82 | -166 | DT | -1.4 | HoldShort? | | (-15) | -59 | -79 | -38 | -20 | -1.8,13 | 9 | Sample size 50 Avg positive next hour return: 0.71%(54%) Avg negative next hour return: -0.39%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 140.01(hourly_sma_10 1.95%) 140.59(hourly_sma_20 2.37%) 145.14(daily_ema_10 5.69%) 149.95(daily_ema_20 9.19%)
|
| | | 2 | Dec/1 | 14 | 149.95 | 145.14 | 140.92(-0.13) | 140.01(0) | 140.8(-0.49) | 138.67 | -1.9 | | -33 | 30(1) | -50 | [-11] | [-54] | [-23] | -47 | -151 | DT | -1.2 | OpenShort | | (-15) | -42 | -35 | -31 | -20 | -1.3,36 | 9 | | 3 | Dec/1 | 13 | 149.95 | 145.14 | 141.11(-0.06) | 140.08(-0.06) | 141.5(-0.03) | 139.27 | -1.8 | | -33 | 29(0.8) | -50 | [-5] | [-15] | [-47] | -17 | -73 | DT | -1.3 | OpenShort | | (-9) | -3 | -130 | -13 | -20 | -1.1,61 | 9 | | 4 | Dec/1 | 12 | 149.95 | 145.14 | 141.19(-0.02) | 140.17(0.07) | 141.54(0.33) | 141.54 | -1.4 | | -33 | 28(-0.3) | -50 | [-2] | [22] | [-10] | 33 | 128 | RG | 0 | Wait | | (2) | 28 | -49 | 12 | 20 | 0.2,78 | 9 | | 5 | Dec/1 | 11 | 149.95 | 145.14 | 141.22(-0.02) | 140.07(0.04) | 141.07(0.64) | 142.4 | -1.3 | | -33 | 29(-0.6) | -20 | [-2] | [48] | [21] | 47 | 271 | UR | 0.8 | SmallShort | | (1) | 55 | 17 | 35 | 20 | 0.7,79 | 9 | | | | |
| 6 | Dec/1 | 10 | 149.95 | 145.14 | 141.25(-0.2) | 140.01(-0.03) | 140.17(0.57) | 142.1 | -1.3 | | -33 | 29(-7.8) | -50 | [-17] | [35] | [14] | 22 | 423 | UR | 1.1 | SmallShort | | (-3) | 49 | 0 | 31 | 20 | 0.5,59 | 9 | | 7 | Dec/1 | 9 | 149.95 | 145.14 | 141.53(-0.2) | 140.05(-0.07) | 139.37(0.5) | 142.1 | -1.3 | | -33 | 37(-6.5) | -50 | [-17] | [27] | [64] | -2 | 384 | UR | 1.2 | SmallShort? | | (-16) | 43 | 149 | 28 | 20 | 0.3,41 | 9 | | 8 | Nov/30 | 15 | 150.78 | 146.96 | 141.81(-0.27) | 140.15(-0.24) | 138.67(-0.09) | 139.54 | -2.2 | | -27 | 43(-12.4) | -50 | [-23] | [-31] | [13] | -57 | 103 | DP | 0.3 | OpenShort? | | (-24) | -8 | 29 | 12 | 19 | -0.9,16 | 9 | | 9 | Nov/30 | 14 | 150.78 | 146.96 | 142.2(-0.3) | 140.49(-0.2) | 138.8(-0.19) | 139.04 | -2.3 | | -27 | 56(-2.9) | -50 | [-27] | [-40] | [16] | -71 | 58 | DP | 0.1 | OpenShort | | (-25) | -17 | 52 | 8 | -20 | -1.1,7 | 9 | | 10 | Nov/30 | 13 | 150.78 | 146.96 | 142.63(-0.31) | 140.77(-0.28) | 139.06(-0.56) | 138.16 | -2.5 | | -27 | 59(0.8) | -50 | [-28] | [-76] | [-3] | -87 | -123 | DT | -0.3 | HoldShort | | (-29) | -50 | 9 | -3 | -20 | -1.5,1 | 9 | | | | |
| 11 | Nov/30 | 12 | 150.78 | 146.96 | 143.08(-0.3) | 141.17(-0.42) | 139.85(-0.64) | 138.01 | -2.5 | | -27 | 58(3.4) | -50 | [-27] | [-90] | [-18] | -93 | -196 | DT | -0.6 | OpenShort | | (-27) | -57 | -34 | -6 | -20 | -1.7,0 | 9 | | 12 | Nov/30 | 11 | 150.78 | 146.96 | 143.51(-0.29) | 141.76(-0.27) | 140.75(-0.64) | 138.59 | -2.4 | | -27 | 55(2.6) | -50 | [-26] | [-83] | [-41] | -95 | -197 | DT | -0.8 | OpenShort | | (-24) | -57 | -93 | -14 | -20 | -1.8,0 | 9 | | 13 | Nov/30 | 10 | 150.78 | 146.96 | 143.93(-0.22) | 142.14(-0.04) | 141.65(-0.38) | 140.19 | -2.1 | | -27 | 52(1.7) | -50 | [-20] | [-48] | [-12] | -79 | -123 | DT | -0.6 | OpenShort | | (-20) | -34 | -12 | -11 | -20 | -1.4,6 | 9 | | 14 | Nov/30 | 9 | 150.78 | 146.96 | 144.25(-0.2) | 142.2(-0.12) | 142.19(-0.21) | 140.4 | -2.1 | | -27 | 50(2.4) | -50 | [-18] | [-36] | [-39] | -75 | -108 | DT | -0.7 | OpenShort? | | (-19) | -19 | -96 | -10 | -20 | -1.5,13 | 9 | | 15 | Nov/29 | 15 | 151.43 | 148.45 | 144.54(-0.16) | 142.37(-0.08) | 142.49(-0.01) | 142.07 | -2.2 | | -20 | 48(-7.1) | -50 | [-14] | [-14] | [-5] | -52 | 3 | DT | -0.2 | OpenShort? | | (-12) | -1 | -16 | 0 | 4 | -1,23 | 10 | | | | |
| 16 | Nov/29 | 14 | 151.43 | 148.45 | 144.77(-0.14) | 142.49(-0.36) | 142.5(-0.2) | 142.36 | -2.1 | | -20 | 55(0.9) | -50 | [-13] | [-43] | [-8] | -47 | -70 | DT | -0.1 | OpenShort | | (-13) | -18 | -43 | 6 | 20 | -1,28 | 10 | | 17 | Nov/29 | 13 | 151.43 | 148.45 | 144.98(-0.15) | 143.01(-0.31) | 142.79(0.13) | 143.12 | -1.9 | | -20 | 54(-0.7) | -50 | [-14] | [-12] | [9] | -45 | 72 | DP | 0.1 | OpenShort | | (-10) | 12 | 8 | 6 | 20 | -0.8,25 | 10 | | 18 | Nov/29 | 12 | 151.43 | 148.45 | 145.2(-0.17) | 143.46(-0.32) | 142.61(0.28) | 142.98 | -2 | | -20 | 55(0) | -50 | [-15] | [1] | [24] | -53 | 116 | UR | 0.2 | SmallShort | | (-14) | 25 | 61 | 0 | 20 | -0.9,20 | 10 | | 19 | Nov/29 | 11 | 151.43 | 148.45 | 145.44(-0.25) | 143.92(-0.41) | 142.21(-0.06) | 141.91 | -2.2 | | -20 | 55(0.7) | -50 | [-23] | [-36] | [-4] | -64 | 21 | DT | -0.1 | OpenShort | | (-17) | -5 | -11 | 8 | -13 | -1.5,24 | 10 | | 20 | Nov/29 | 10 | 151.43 | 148.45 | 145.81(-0.23) | 144.51(-0.33) | 142.3(-0.13) | 142.11 | -2.2 | | -20 | 54(1.1) | -50 | [-21] | [-38] | [-32] | -63 | -31 | DT | -0.1 | OpenShort | | (-20) | -12 | -95 | 18 | -20 | -1.6,27 | 10 | | | | |
| 21 | Nov/29 | 9 | 151.43 | 148.45 | 146.14(-0.16) | 144.99(-0.18) | 142.49(-0.52) | 143.79 | -1.8 | | -20 | 53(0.3) | -50 | [-14] | [-65] | [29] | -54 | -127 | DP | 0.6 | OpenShort? | | (-15) | -47 | 83 | 18 | -18 | -1,21 | 10 | | 22 | Nov/26 | 12 | 151.8 | 149.84 | 146.38(-0.2) | 145.25(-0.33) | 143.23(-0.75) | 142.34 | -2.5 | | -14 | 53(-2.8) | -50 | [-18] | [-93] | [22] | -88 | -266 | DP | -0.4 | OpenShort | | (-18) | -68 | 81 | 1 | -20 | -1.8,7 | 13 | | 23 | Nov/26 | 11 | 151.8 | 149.84 | 146.68(-0.31) | 145.73(-0.4) | 144.31(-0.91) | 140.93 | -2.8 | | -14 | 55(9.8) | -50 | [-26] | [-106] | [-40] | -118 | -304 | DT | -1.6 | HoldShort | | (-22) | -77 | -67 | -35 | -20 | -2.7,0 | 13 | | 24 | Nov/26 | 10 | 151.8 | 149.84 | 147.13(-0.28) | 146.31(-0.29) | 145.63(-0.76) | 142.1 | -2.5 | | -14 | 46(7.5) | -50 | [-24] | [-88] | [-39] | -109 | -246 | DT | -2 | HoldShort | | (-22) | -64 | -67 | -33 | -20 | -2.9,14 | 13 | | 25 | Nov/26 | 9 | 151.8 | 149.84 | 147.55(-0.21) | 146.73(-0.22) | 146.75(-0.5) | 143.27 | -2.2 | | -14 | 38(7) | -50 | [-18] | [-62] | [-90] | -91 | -201 | DT | -2.4 | OpenShort? | | (-21) | -42 | -233 | -20 | -20 | -2.9,32 | 13 | | | | |
| 26 | Nov/24 | 14 | 152.1 | 151.13 | 147.86(-0.05) | 147.05(0.07) | 147.49(0.14) | 147.51 | -1.3 | | -6 | 31(-2) | -50 | [-4] | [11] | [-3] | -13 | 69 | RG | 0 | Wait | | (-6) | 12 | -14 | 8 | 7 | -0.3,45 | 28 | | 27 | Nov/24 | 13 | 152.1 | 151.13 | 147.94(-0.05) | 146.95(0.01) | 147.28(0.1) | 147.76 | -1.2 | | -6 | 33(-1) | -35 | [-4] | [5] | [11] | -9 | 71 | UR | 0.4 | SmallShort | | (-4) | 9 | 18 | 15 | 20 | -0.1,44 | 28 | | 28 | Nov/24 | 12 | 152.1 | 151.13 | 148.02(-0.06) | 146.94(-0.01) | 147.14(0.12) | 147.44 | -1.3 | | -6 | 34(-0.6) | -50 | [-5] | [6] | [1] | -30 | 58 | UR | 0.2 | SmallShort | | (-6) | 11 | -11 | 16 | 20 | -0.5,33 | 28 | | 29 | Nov/24 | 11 | 152.1 | 151.13 | 148.11(-0.06) | 146.96(-0.1) | 146.97(0.18) | 147.64 | -1.2 | | -6 | 35(-0.9) | -30 | [-5] | [7] | [15] | -36 | 84 | UR | 0.5 | SmallShort | | (-4) | 16 | 28 | 11 | 20 | -0.4,24 | 28 | | 30 | Nov/24 | 10 | 152.1 | 151.13 | 148.2(-0.08) | 147.11(-0.12) | 146.7(0.07) | 147.12 | -1.4 | | -6 | 36(-0.1) | -35 | [-7] | [-4] | [17] | -54 | 37 | DP | 0.3 | OpenShort | | (-7) | 6 | 39 | 11 | 20 | -0.8,16 | 28 | | | | |
| 31 | Nov/24 | 9 | 152.1 | 151.13 | 148.32(-0.11) | 147.29(-0.15) | 146.6(-0.02) | 146.42 | -1.6 | | -6 | 36(1.5) | -50 | [-10] | [-14] | [-12] | -78 | -16 | DT | -0.1 | OpenShort? | | (-9) | -2 | -37 | 8 | -10 | -1.5,10 | 28 | | 32 | Nov/23 | 15 | 152.09 | 151.91 | 148.48(-0.08) | 147.51(-0.07) | 146.63(-0.05) | 147.1 | -1.4 | | -4 | 34(-0.3) | -35 | [-7] | [-13] | [11] | -69 | -16 | DP | 0.4 | OpenShort? | | (-7) | -4 | 27 | 12 | -2 | -1.1,9 | 29 | | 33 | Nov/23 | 14 | 152.09 | 151.91 | 148.6(-0.13) | 147.62(-0.22) | 146.71(-0.16) | 146.61 | -1.5 | | -4 | 35(1.4) | -50 | [-12] | [-30] | [8] | -86 | -32 | DP | -0.1 | OpenShort | | (-9) | -14 | 18 | 11 | -3 | -1.6,4 | 29 | | 34 | Nov/23 | 13 | 152.09 | 151.91 | 148.79(-0.12) | 147.95(-0.28) | 146.95(-0.38) | 146.29 | -1.6 | | -4 | 33(3.4) | -50 | [-11] | [-52] | [-9] | -102 | -143 | DT | -0.6 | HoldShort | | (-11) | -34 | -20 | -3 | -20 | -2.1,1 | 29 | | 35 | Nov/23 | 12 | 152.09 | 151.91 | 148.97(-0.11) | 148.36(-0.21) | 147.51(-0.32) | 146.65 | -1.5 | | -4 | 30(3) | -50 | [-10] | [-43] | [-1] | -104 | -128 | BT | -0.8 | OpenLong | | (-9) | -28 | 8 | -4 | -20 | -2.2,1 | 29 | | | | |
| 36 | Nov/23 | 11 | 152.09 | 151.91 | 149.14(-0.15) | 148.67(-0.18) | 147.98(-0.3) | 146.51 | -1.5 | | -4 | 27(5) | -50 | [-13] | [-41] | [-29] | -118 | -98 | DT | -1.5 | HoldShort | | (-11) | -27 | -61 | -23 | -20 | -2.7,0 | 29 | | 37 | Nov/23 | 10 | 152.09 | 151.91 | 149.37(-0.1) | 148.94(-0.11) | 148.42(-0.09) | 147.62 | -1.2 | | -4 | 22(1) | -50 | [-9] | [-18] | [-6] | -93 | -36 | DT | -1 | HoldShort | | (-9) | -8 | -3 | -9 | -20 | -2.2,12 | 29 | | 38 | Nov/23 | 9 | 152.09 | 151.91 | 149.52(-0.08) | 149.1(-0.11) | 148.56(-0.27) | 147.68 | -1.2 | | -4 | 21(3) | -50 | [-7] | [-34] | [-31] | -92 | -107 | DT | -1.2 | OpenShort? | | (-9) | -24 | -79 | -6 | -20 | -2.5,21 | 29 | | 39 | Nov/22 | 15 | 152.12 | 152.78 | 149.64(-0.11) | 149.26(-0.02) | 148.96(-0.16) | 149.13 | -0.8 | | -1 | 18(-6.3) | -50 | [-10] | [-21] | [3] | -48 | 46 | DP | 0.3 | OpenShort? | | (-2) | -14 | 9 | 0 | -3 | -0.8,22 | 44 | | 40 | Nov/22 | 14 | 152.12 | 152.78 | 149.8(-0.11) | 149.29(-0.03) | 149.2(-0.11) | 148.97 | -0.9 | | -1 | 24(-3.8) | -50 | [-9] | [-16] | [5] | -65 | 26 | DP | -0.3 | OpenShort | | (-10) | -9 | 26 | -17 | -7 | -1,10 | 44 | | | | |
| 41 | Nov/22 | 13 | 152.12 | 152.78 | 149.96(-0.13) | 149.34(-0.07) | 149.36(-0.07) | 148.5 | -1 | | -1 | 28(-1.9) | -50 | [-11] | [-15] | [-4] | -73 | 17 | DT | -0.9 | OpenShort | | (-11) | -6 | 3 | -18 | -20 | -1.5,15 | 44 | | 42 | Nov/22 | 12 | 152.12 | 152.78 | 150.16(-0.14) | 149.45(-0.08) | 149.47(-0.12) | 148.44 | -1 | | -1 | 30(-1.3) | -50 | [-12] | [-20] | [-26] | -49 | 6 | DT | -1 | OpenShort | | (-11) | -10 | -72 | 2 | -20 | -1.6,41 | 44 | | 43 | Nov/22 | 11 | 152.12 | 152.78 | 150.37(-0.07) | 149.57(-0.03) | 149.65(0.06) | 149.76 | -0.7 | | -1 | 31(-1.5) | -50 | [-6] | [-1] | [-7] | -14 | 49 | DT | 0.1 | OpenShort | | (-8) | 5 | -35 | 23 | 15 | -0.5,49 | 44 | | 44 | Nov/22 | 10 | 152.12 | 152.78 | 150.48(-0.07) | 149.62(0.03) | 149.56(0.12) | 150.4 | -0.5 | | -1 | 33(-2.6) | 0 | [-6] | [7] | [18] | -19 | 95 | UR | 0.7 | SmallShort | | (-5) | 10 | 36 | 20 | 20 | -0.1,34 | 44 | | 45 | Nov/22 | 9 | 152.12 | 152.78 | 150.59(-0.1) | 149.57(-0.03) | 149.38(0.04) | 149.74 | -0.7 | | -1 | 35(-1.5) | -15 | [-9] | [-3] | [16] | -54 | 56 | DP | 0.3 | OpenShort? | | (-8) | 3 | 41 | 9 | 11 | -0.7,14 | 44 | | | | |
| 46 | Nov/19 | 15 | 152.17 | 153.67 | 150.74(-0.15) | 149.62(-0.11) | 149.32(-0.07) | 149 | -0.9 | | 4 | 37(-1.1) | -45 | [-13] | [-16] | [-6] | -83 | 18 | DT | -0.2 | HoldShort? | | (-11) | -6 | -15 | -1 | -4 | -1.3,0 | 46 | | 47 | Nov/19 | 14 | 152.17 | 153.67 | 150.96(-0.17) | 149.79(-0.1) | 149.43(-0.05) | 149.29 | -0.8 | | 4 | 38(-3.3) | -35 | [-14] | [-15] | [-1] | -79 | 52 | DT | -0.1 | HoldShort | | (-12) | -4 | -2 | 2 | -2 | -1.2,1 | 46 | | 48 | Nov/19 | 13 | 152.17 | 153.67 | 151.21(-0.16) | 149.94(-0.05) | 149.51(-0.11) | 149.33 | -0.8 | | 4 | 41(-2.4) | -40 | [-13] | [-17] | [-9] | -82 | 15 | DT | -0.1 | HoldShort | | (-14) | -9 | -11 | -27 | -17 | -1.3,1 | 46 | | 49 | Nov/19 | 12 | 152.17 | 153.67 | 151.45(-0.16) | 150.01(-0.19) | 149.67(-0.06) | 149.53 | -0.7 | | 4 | 43(-0.9) | -40 | [-13] | [-19] | [-1] | -79 | 19 | DT | -0.1 | HoldShort | | (-13) | -5 | 5 | -26 | 17 | -1.2,1 | 46 | | 50 | Nov/19 | 11 | 152.17 | 153.67 | 151.69(-0.16) | 150.3(-0.19) | 149.76(-0.09) | 149.44 | -0.7 | | 4 | 44(-0.6) | -40 | [-13] | [-21] | [-7] | -85 | -10 | DT | -0.2 | HoldShort | | (-13) | -8 | -7 | -28 | -1 | -1.4,0 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|