|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 23, 2021 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $144.7000 One month high (close): $156.7200
IWC Daily Change: -0.31% Daily StdDev 1.13% IWC EMA_5_Trend: -0.9% 10Minute StdDev: $1.2821
Latest Price : $147.54(-0.31%) | Wed. Nov 24, 2021($0.8) Tue. Nov 23, 2021($1.3) Mon. Nov 22, 2021($0.5) Fri. Nov 19, 2021($0.7) Thu. Nov 18, 2021($1.1) Wed. Nov 17, 2021($0.8) Tue. Nov 16, 2021($0.5) Mon. Nov 15, 2021($0.5)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.3
| | Tue. Nov. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 15 | 152.09 | 151.91 | 148.48(-0.08) | 147.51(-0.07) | 146.63(-0.05) | 147.1 | -1.4 | | -4 | 35(0.1) | -35 | [-7] | [-13] | [11] | -69 | -17 | DP | 0.4 | OpenShort? | | (-7) | -4 | 27 | 12 | -2 | -1.1,9 | 29 | Sample size 50 Avg positive next hour return: 0.25%(50%) Avg negative next hour return: -0.26%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 147.51(hourly_sma_10 0.28%) 148.48(hourly_sma_20 0.94%) 151.91(daily_ema_10 3.27%) 152.09(daily_ema_20 3.39%)
|
| | | 2 | Nov/23 | 14 | 152.09 | 151.91 | 148.6(-0.13) | 147.62(-0.22) | 146.71(-0.16) | 146.61 | -1.5 | | -4 | 35(1.4) | -50 | [-12] | [-30] | [8] | -86 | -33 | DP | -0.1 | OpenShort | | (-9) | -14 | 18 | 11 | -3 | -1.6,4 | 29 | | 3 | Nov/23 | 13 | 152.09 | 151.91 | 148.79(-0.12) | 147.95(-0.28) | 146.95(-0.38) | 146.29 | -1.6 | | -4 | 33(3.4) | -50 | [-11] | [-52] | [-9] | -102 | -143 | DT | -0.6 | HoldShort | | (-12) | -34 | -21 | -3 | -20 | -2.1,1 | 29 | | 4 | Nov/23 | 12 | 152.09 | 151.91 | 148.97(-0.11) | 148.36(-0.21) | 147.51(-0.32) | 146.65 | -1.5 | | -4 | 30(3) | -50 | [-10] | [-43] | [-1] | -104 | -129 | BT | -0.8 | OpenLong | | (-9) | -28 | 8 | -4 | -20 | -2.2,1 | 29 | | 5 | Nov/23 | 11 | 152.09 | 151.91 | 149.14(-0.15) | 148.67(-0.18) | 147.98(-0.3) | 146.51 | -1.5 | | -4 | 27(5) | -50 | [-13] | [-41] | [-30] | -118 | -99 | DT | -1.5 | HoldShort | | (-11) | -27 | -62 | -23 | -20 | -2.7,0 | 29 | | | | |
| 6 | Nov/23 | 10 | 152.09 | 151.91 | 149.37(-0.1) | 148.94(-0.11) | 148.42(-0.09) | 147.62 | -1.2 | | -4 | 22(1) | -50 | [-9] | [-19] | [-6] | -93 | -38 | DT | -1 | HoldShort | | (-9) | -8 | -3 | -9 | -20 | -2.2,12 | 29 | | 7 | Nov/23 | 9 | 152.09 | 151.91 | 149.52(-0.08) | 149.1(-0.11) | 148.56(-0.27) | 147.68 | -1.2 | | -4 | 21(3) | -50 | [-7] | [-34] | [-31] | -92 | -107 | DT | -1.2 | OpenShort? | | (-9) | -24 | -80 | -6 | -20 | -2.5,21 | 29 | | 8 | Nov/22 | 15 | 152.12 | 152.78 | 149.64(-0.11) | 149.26(-0.02) | 148.96(-0.16) | 149.13 | -0.8 | | -1 | 18(-6.3) | -50 | [-10] | [-21] | [3] | -48 | 45 | DP | 0.3 | OpenShort? | | (-3) | -14 | 9 | 0 | -3 | -0.8,22 | 44 | | 9 | Nov/22 | 14 | 152.12 | 152.78 | 149.8(-0.11) | 149.29(-0.03) | 149.2(-0.11) | 148.97 | -0.9 | | -1 | 24(-3.8) | -50 | [-9] | [-16] | [5] | -65 | 25 | DP | -0.3 | OpenShort | | (-10) | -9 | 26 | -17 | -7 | -1,10 | 44 | | 10 | Nov/22 | 13 | 152.12 | 152.78 | 149.96(-0.13) | 149.34(-0.07) | 149.36(-0.07) | 148.5 | -1 | | -1 | 28(-1.9) | -50 | [-11] | [-15] | [-4] | -73 | 15 | DT | -0.9 | OpenShort | | (-11) | -6 | 3 | -18 | -20 | -1.5,15 | 44 | | | | |
| 11 | Nov/22 | 12 | 152.12 | 152.78 | 150.16(-0.14) | 149.45(-0.08) | 149.47(-0.12) | 148.44 | -1 | | -1 | 30(-1.3) | -50 | [-12] | [-20] | [-26] | -49 | 4 | DT | -1 | OpenShort | | (-12) | -10 | -73 | 2 | -20 | -1.6,41 | 44 | | 12 | Nov/22 | 11 | 152.12 | 152.78 | 150.37(-0.07) | 149.57(-0.03) | 149.65(0.06) | 149.76 | -0.7 | | -1 | 31(-1.5) | -50 | [-6] | [-1] | [-7] | -14 | 47 | DT | 0.1 | OpenShort | | (-8) | 5 | -36 | 23 | 15 | -0.5,49 | 44 | | 13 | Nov/22 | 10 | 152.12 | 152.78 | 150.48(-0.07) | 149.62(0.03) | 149.56(0.12) | 150.4 | -0.5 | | -1 | 33(-2.6) | 0 | [-6] | [6] | [18] | -19 | 93 | UR | 0.7 | SmallShort | | (-5) | 10 | 36 | 20 | 20 | -0.1,34 | 44 | | 14 | Nov/22 | 9 | 152.12 | 152.78 | 150.59(-0.1) | 149.57(-0.03) | 149.38(0.04) | 149.74 | -0.7 | | -1 | 35(-1.5) | -15 | [-9] | [-3] | [16] | -54 | 54 | DP | 0.3 | OpenShort? | | (-8) | 3 | 41 | 9 | 11 | -0.7,14 | 44 | | 15 | Nov/19 | 15 | 152.17 | 153.67 | 150.74(-0.15) | 149.62(-0.11) | 149.32(-0.07) | 149 | -0.9 | | 4 | 37(-1.1) | -45 | [-13] | [-16] | [-6] | -83 | 15 | DT | -0.2 | HoldShort? | | (-11) | -6 | -16 | -1 | -4 | -1.3,0 | 46 | | | | |
| 16 | Nov/19 | 14 | 152.17 | 153.67 | 150.96(-0.17) | 149.79(-0.1) | 149.43(-0.05) | 149.29 | -0.8 | | 4 | 38(-3.3) | -35 | [-14] | [-15] | [-1] | -79 | 50 | DT | -0.1 | HoldShort | | (-12) | -4 | -2 | 2 | -2 | -1.2,1 | 46 | | 17 | Nov/19 | 13 | 152.17 | 153.67 | 151.21(-0.16) | 149.94(-0.05) | 149.51(-0.11) | 149.33 | -0.8 | | 4 | 41(-2.4) | -35 | [-13] | [-17] | [-5] | -82 | 13 | DT | -0.1 | HoldShort | | (-14) | -9 | -11 | 1 | -17 | -1.3,1 | 46 | | 18 | Nov/19 | 12 | 152.17 | 153.67 | 151.45(-0.16) | 150.01(-0.19) | 149.67(-0.06) | 149.53 | -0.7 | | 4 | 43(-0.9) | -30 | [-13] | [-19] | [4] | -79 | 16 | DP | -0.1 | OpenShort | | (-13) | -5 | 5 | 3 | 17 | -1.2,1 | 46 | | 19 | Nov/19 | 11 | 152.17 | 153.67 | 151.69(-0.16) | 150.3(-0.19) | 149.76(-0.09) | 149.44 | -0.7 | | 4 | 44(-0.6) | -30 | [-13] | [-21] | [-2] | -85 | -12 | DT | -0.2 | HoldShort | | (-13) | -8 | -7 | -1 | -1 | -1.4,0 | 46 | | 20 | Nov/19 | 10 | 152.17 | 153.67 | 151.93(-0.13) | 150.58(-0.19) | 149.9(-0.15) | 149.56 | -0.7 | | 4 | 45(1.5) | -35 | [-11] | [-26] | [-2] | -85 | -67 | DT | -0.2 | OpenShort | | (-13) | -13 | -5 | 2 | -7 | -1.5,3 | 46 | | | | |
| 21 | Nov/19 | 9 | 152.17 | 153.67 | 152.13(-0.12) | 150.86(-0.2) | 150.12(-0.17) | 149.65 | -0.7 | | 4 | 43(2.7) | -50 | [-10] | [-28] | [-12] | -87 | -81 | DT | -0.3 | OpenShort? | | (-12) | -14 | -34 | 1 | -16 | -1.6,3 | 46 | | 22 | Nov/18 | 15 | 152.11 | 154.44 | 152.32(-0.12) | 151.16(-0.12) | 150.37(0.02) | 150.27 | -0.5 | | 8 | 41(1.8) | 15 | [-10] | [-7] | [6] | -81 | -4 | RG | -0.1 | Wait? | | (-8) | 2 | 21 | 1 | -16 | -1.4,4 | 62 | | 23 | Nov/18 | 14 | 152.11 | 154.44 | 152.5(-0.16) | 151.34(-0.19) | 150.34(-0.34) | 149.88 | -0.6 | | 8 | 39(2.1) | -35 | [-13] | [-41] | [-8] | -90 | -95 | DT | -0.3 | OpenShort | | (-12) | -28 | -18 | 0 | -20 | -1.8,5 | 62 | | 24 | Nov/18 | 13 | 152.11 | 154.44 | 152.74(-0.14) | 151.63(-0.15) | 150.85(-0.27) | 150.21 | -0.5 | | 8 | 37(1.9) | -35 | [-12] | [-33] | [-10] | -89 | -97 | DT | -0.5 | OpenShort | | (-12) | -22 | -27 | 8 | -20 | -1.9,9 | 62 | | 25 | Nov/18 | 12 | 152.11 | 154.44 | 152.95(-0.12) | 151.86(-0.18) | 151.26(-0.21) | 150.71 | -0.4 | | 8 | 35(1.9) | -15 | [-10] | [-29] | [-2] | -84 | -82 | DT | -0.4 | OpenShort | | (-11) | -17 | -2 | -3 | -14 | -1.7,9 | 62 | | | | |
| 26 | Nov/18 | 11 | 152.11 | 154.44 | 153.13(-0.11) | 152.13(-0.23) | 151.58(-0.24) | 150.75 | -0.4 | | 8 | 33(3) | 0 | [-9] | [-33] | [8] | -90 | -109 | RG | -0.7 | Wait | | (-10) | -20 | 31 | -4 | -17 | -1.9,8 | 62 | | 27 | Nov/18 | 10 | 152.11 | 154.44 | 153.3(-0.14) | 152.48(-0.29) | 151.95(-0.29) | 150.18 | -0.5 | | 8 | 30(7.1) | -35 | [-12] | [-40] | [-45] | -114 | -132 | DT | -1.6 | HoldShort | | (-12) | -24 | -117 | -12 | -20 | -2.8,6 | 62 | | 28 | Nov/18 | 9 | 152.11 | 154.44 | 153.52(-0.07) | 152.92(-0.1) | 152.39(-0.01) | 152.35 | 0.1 | | 8 | 23(-0.2) | 20 | [-6] | [-8] | [1] | -76 | -12 | RG | -0 | Wait? | | (-6) | -1 | 3 | 2 | -1 | -1.4,9 | 62 | | 29 | Nov/17 | 15 | 151.99 | 154.86 | 153.62(-0.12) | 153.08(-0.14) | 152.4(-0.04) | 152.29 | 0.1 | | 12 | 23(-1.4) | -0 | [-10] | [-12] | [-1] | -78 | 20 | RG | -0.1 | Wait? | | (-7) | -3 | -6 | 8 | -7 | -1.6,12 | 68 | | 30 | Nov/17 | 14 | 151.99 | 154.86 | 153.81(-0.1) | 153.29(-0.07) | 152.46(-0.14) | 152.39 | 0.1 | | 12 | 25(-0.3) | -5 | [-8] | [-17] | [-4] | -78 | -25 | RG | -0.1 | Wait | | (-10) | -12 | -9 | 6 | -20 | -1.5,10 | 68 | | | | |
| 31 | Nov/17 | 13 | 151.99 | 154.86 | 153.96(-0.09) | 153.4(-0.06) | 152.67(-0.22) | 152.56 | 0.1 | | 12 | 25(0.5) | 15 | [-8] | [-23] | [7] | -81 | -55 | RG | -0.1 | Wait | | (-8) | -18 | 24 | 5 | -20 | -1.5,7 | 68 | | 32 | Nov/17 | 12 | 151.99 | 154.86 | 154.1(-0.1) | 153.49(-0.11) | 153.01(-0.29) | 152.12 | 0 | | 12 | 24(2.3) | -30 | [-8] | [-31] | [-15] | -102 | -102 | DT | -1 | HoldShort | | (-8) | -24 | -29 | -12 | -20 | -2.1,1 | 68 | | 33 | Nov/17 | 11 | 151.99 | 154.86 | 154.25(-0.08) | 153.66(-0.12) | 153.45(-0.2) | 152.65 | 0.2 | | 12 | 22(1.6) | -0 | [-7] | [-24] | [-5] | -96 | -70 | RG | -0.9 | SmallLong | | (-7) | -17 | 2 | -22 | -20 | -1.9,2 | 68 | | 34 | Nov/17 | 10 | 151.99 | 154.86 | 154.37(-0.08) | 153.84(-0.14) | 153.75(-0.24) | 152.6 | 0.2 | | 12 | 20(2.9) | -20 | [-7] | [-28] | [-21] | -96 | -89 | DT | -1.5 | OpenShort | | (-7) | -20 | -45 | -23 | -20 | -2.3,12 | 68 | | 35 | Nov/17 | 9 | 151.99 | 154.86 | 154.49(-0.06) | 154.05(-0.05) | 154.12(-0.01) | 153.43 | 0.4 | | 12 | 18(0.8) | 5 | [-5] | [-5] | [-18] | -65 | -12 | RG | -1 | SmallLong? | | (-4) | -1 | -45 | -8 | -16 | -1.6,25 | 68 | | | | |
| 36 | Nov/16 | 15 | 151.76 | 155.14 | 154.58(-0.05) | 154.13(0.01) | 154.14(0.12) | 154.28 | 0.6 | | 17 | 17(-0.4) | 40 | [-4] | [11] | [1] | -29 | 61 | UR | 0.2 | SmallShort? | | (-3) | 10 | -1 | 6 | 8 | -0.5,34 | 79 | | 37 | Nov/16 | 14 | 151.76 | 155.14 | 154.65(-0.03) | 154.13(0) | 153.95(0.05) | 154.3 | 0.6 | | 17 | 17(-0.2) | 50 | [-3] | [5] | [6] | -27 | 24 | UR | 0.5 | SmallShort | | (-4) | 4 | 6 | 22 | 4 | -0.5,36 | 79 | | 38 | Nov/16 | 13 | 151.76 | 155.14 | 154.7(-0.04) | 154.12(-0.03) | 153.87(-0.05) | 154.19 | 0.6 | | 17 | 17(-0.1) | 30 | [-3] | [-5] | [1] | -42 | -2 | RG | 0.5 | Wait | | (-3) | -4 | -11 | 20 | 11 | -0.7,26 | 79 | | 39 | Nov/16 | 12 | 151.76 | 155.14 | 154.76(-0.04) | 154.17(-0.1) | 153.94(-0.02) | 154.39 | 0.7 | | 17 | 17(-0.5) | 50 | [-3] | [-5] | [20] | -48 | 15 | RG | 0.6 | Wait | | (-3) | -2 | 45 | 14 | 20 | -0.5,15 | 79 | | 40 | Nov/16 | 11 | 151.76 | 155.14 | 154.82(-0.06) | 154.32(-0.13) | 153.97(-0.1) | 153.56 | 0.5 | | 17 | 18(1.1) | 30 | [-5] | [-13] | [1] | -93 | -45 | RG | -0.6 | Wait | | (-6) | -8 | 10 | -10 | -9 | -1.8,2 | 79 | | | | |
| 41 | Nov/16 | 10 | 151.76 | 155.14 | 154.92(-0.08) | 154.52(-0.13) | 154.12(-0.12) | 153.37 | 0.4 | | 17 | 17(2.5) | -5 | [-7] | [-15] | [-12] | -101 | -49 | RG | -1.1 | SmallLong | | (-7) | -10 | -24 | -11 | -20 | -2.3,7 | 79 | | 42 | Nov/16 | 9 | 151.76 | 155.14 | 155.04(-0.04) | 154.72(-0.08) | 154.3(-0.05) | 153.82 | 0.5 | | 17 | 14(1.5) | 15 | [-3] | [-7] | [-14] | -89 | -52 | RG | -0.8 | SmallLong? | | (-5) | -4 | -39 | 1 | -20 | -2.1,14 | 79 | | 43 | Nov/15 | 15 | 151.37 | 154.9 | 155.1(-0.02) | 154.85(-0.03) | 154.37(-0.01) | 154.55 | 0.8 | | 17 | 13(0.6) | 40 | [-2] | [-1] | [0] | -62 | -22 | RG | 0.4 | Wait? | | (-2) | -1 | -2 | 9 | -6 | -1.1,16 | 69 | | 44 | Nov/15 | 14 | 151.37 | 154.9 | 155.13(-0.01) | 154.89(-0.03) | 154.38(-0.19) | 154.58 | 0.8 | | 17 | 12(0.2) | 40 | [-1] | [-15] | [4] | -69 | -78 | RG | 0.4 | Wait | | (-3) | -16 | 16 | -5 | -10 | -1.1,9 | 69 | | 45 | Nov/15 | 13 | 151.37 | 154.9 | 155.14(0.03) | 154.94(-0.04) | 154.68(-0.12) | 154.29 | 0.7 | | 17 | 12(-1.6) | 50 | [3] | [-9] | [-5] | -91 | -110 | DR | -0.8 | HoldShort | | (-1) | -10 | 5 | -30 | -16 | -1.7,2 | 69 | | | | |
| 46 | Nov/15 | 12 | 151.37 | 154.9 | 155.14(0) | 155(-0.12) | 154.87(-0.17) | 154.2 | 0.7 | | 17 | 14(-0.5) | 30 | [0] | [-17] | [-11] | -90 | -102 | DR | -1.2 | HoldShort | | (1) | -14 | -1 | -55 | -17 | -1.6,0 | 69 | | 47 | Nov/15 | 11 | 151.37 | 154.9 | 155.1(0.02) | 155.18(-0.07) | 155.13(-0.13) | 154.22 | 0.7 | | 17 | 14(-1.1) | 35 | [2] | [-11] | [-16] | -55 | -113 | DR | -1.6 | OpenShort | | (2) | -11 | -25 | -34 | -20 | -1.5,33 | 69 | | 48 | Nov/15 | 10 | 151.37 | 154.9 | 155.1(0) | 155.29(-0.04) | 155.33(-0.04) | 154.69 | 0.8 | | 17 | 15(-0.1) | 5 | [0] | [-3] | [-25] | -2 | -30 | DR | -1 | OpenShort | | (3) | -3 | -69 | -1 | -19 | -0.6,63 | 69 | | 49 | Nov/15 | 9 | 151.37 | 154.9 | 155.07(0.01) | 155.35(0.03) | 155.39(0.12) | 155.98 | 1.1 | | 17 | 15(0.5) | 50 | [1] | [13] | [14] | 74 | 81 | UT | 0.9 | OpenLong? | | (4) | 10 | 26 | 25 | 20 | 1.4,89 | 69 | | 50 | Nov/12 | 15 | 150.94 | 154.64 | 155.05(-0.01) | 155.31(-0.01) | 155.2(0.04) | 155.5 | 1.1 | | 20 | 15(-0.2) | 50 | [-1] | [6] | [8] | 46 | 49 | UR | 0.5 | SmallShort? | | (-1) | 3 | 14 | 15 | 10 | 0.7,78 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|