|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 26, 2021 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $144.0000 One month high (close): $149.2300
IWC Daily Change: -0.61% Daily StdDev 1.19% IWC EMA_5_Trend: 0.12% 10Minute StdDev: $0.6606
Latest Price : $147.22(-0.61%) | Thu. Oct 28, 2021($0.5) Wed. Oct 27, 2021($1) Tue. Oct 26, 2021($0.3) Mon. Oct 25, 2021($0.7) Fri. Oct 22, 2021($0.6) Thu. Oct 21, 2021($0.5) Wed. Oct 20, 2021($0.5) Tue. Oct 19, 2021($0.3)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.1
| | Tue. Oct. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 16 | 146.11 | 146.87 | 147.46(0.03) | 147.7(-0.06) | 147.44(-0.13) | 147.24 | 1.1 | | 4 | 51(-7.2) | 25 | [3] | [-12] | [-8] | -1 | -80 | DR | -0.4 | OpenShort | | (2) | -11 | -18 | -7 | -13 | -0.4,59 | 65 | Sample size 40 Avg positive next hour return: 0.51%(50%) Avg negative next hour return: -0.18%(50%)
Daily Trend: %
Up Forces: 147.46(hourly_sma_20 0.15%)
Down Forces:
Support Levels: 146.87(daily_ema_10 -0.25%) 146.11(daily_ema_20 -0.77%)
Resistance Levels: 147.7(weak_hourly_sma_10 0.31%)
|
| | | 2 | Oct/26 | 15 | 146.11 | 146.87 | 147.41(0.04) | 147.79(-0.01) | 147.63(-0.05) | 147.6 | 1.4 | | 4 | 59(-2.9) | 20 | [3] | [-3] | [-3] | 17 | -50 | DR | -0 | OpenShort? | | (4) | -4 | -3 | -8 | -5 | 0.3,59 | 65 | | 3 | Oct/26 | 14 | 146.11 | 146.87 | 147.35(0.03) | 147.8(-0.01) | 147.7(0.01) | 147.66 | 1.5 | | 4 | 61(-0.5) | 30 | [3] | [2] | [4] | 26 | -11 | UT | -0.1 | OpenLong | | (4) | 1 | 20 | -15 | -5 | 0.5,63 | 65 | | 4 | Oct/26 | 13 | 146.11 | 146.87 | 147.31(0.01) | 147.81(-0.04) | 147.69(-0.11) | 147.26 | 1.1 | | 4 | 62(-0.5) | 5 | [1] | [-10] | [-7] | 20 | -42 | DR | -0.7 | OpenShort | | (1) | -9 | -9 | -18 | -18 | -0.1,72 | 65 | | 5 | Oct/26 | 12 | 146.11 | 146.87 | 147.29(-0.01) | 147.87(-0.01) | 147.86(-0.07) | 147.44 | 1.3 | | 4 | 62(-0.1) | -10 | [-1] | [-6] | [-13] | 42 | 1 | DT | -0.6 | OpenShort | | (2) | -6 | -34 | -5 | -16 | 0.2,87 | 65 | | | | |
| 6 | Oct/26 | 11 | 146.11 | 146.87 | 147.3(0.03) | 147.88(0.08) | 147.97(0.02) | 148.11 | 1.9 | | 4 | 63(2.5) | 15 | [3] | [6] | [-1] | 72 | 22 | CR | 0.2 | HoldShort | | (2) | 2 | 1 | -5 | -3 | 1.2,92 | 65 | | 7 | Oct/26 | 10 | 146.11 | 146.87 | 147.26(0.03) | 147.76(0.08) | 147.94(0.03) | 148.08 | 1.9 | | 4 | 60(2.5) | 30 | [3] | [7] | [8] | 75 | 35 | UT | 0.2 | OpenLong | | (2) | 3 | 25 | -3 | -3 | 1.3,92 | 65 | | 8 | Oct/26 | 9 | 146.11 | 146.87 | 147.22(0.01) | 147.64(0.07) | 147.9(-0.01) | 147.58 | 1.4 | | 4 | 58(0.7) | -5 | [1] | [3] | [-12] | 57 | 7 | CR | -0.5 | HoldShort? | | (1) | -1 | -26 | -12 | -18 | 0.6,92 | 65 | | 9 | Oct/25 | 16 | 146.04 | 146.74 | 147.21(0.03) | 147.53(0.1) | 147.92(0.03) | 148.1 | 1.7 | | 3 | 57(11.1) | 20 | [3] | [8] | [3] | 87 | 35 | UT | 0.3 | OpenLong | | (2) | 3 | 7 | 3 | 3 | 1.5,99 | 59 | | 10 | Oct/25 | 15 | 146.04 | 146.74 | 147.16(0.03) | 147.38(0.12) | 147.87(0.06) | 147.97 | 1.6 | | 3 | 46(2.9) | 20 | [3] | [12] | [1] | 84 | 43 | UT | 0.2 | OpenLong? | | (2) | 5 | -2 | 4 | 7 | 1.4,99 | 59 | | | | |
| 11 | Oct/25 | 14 | 146.04 | 146.74 | 147.12(-0.01) | 147.21(0.12) | 147.78(0.14) | 148.01 | 1.6 | | 3 | 43(-1.3) | 15 | [-1] | [18] | [7] | 92 | 111 | UR | 0.4 | SmallShort | | (2) | 12 | 12 | 11 | 9 | 1.7,99 | 59 | | 12 | Oct/25 | 13 | 146.04 | 146.74 | 147.13(0.03) | 147.03(0.09) | 147.58(0.12) | 147.77 | 1.4 | | 3 | 44(1.1) | 25 | [3] | [16] | [4] | 79 | 40 | UT | 0.3 | OpenLong | | (-1) | 10 | 0 | 15 | 17 | 1.2,99 | 59 | | 13 | Oct/25 | 12 | 146.04 | 146.74 | 147.08(0.02) | 146.9(0.07) | 147.4(0.18) | 147.77 | 1.4 | | 3 | 43(2) | 30 | [2] | [20] | [7] | 73 | 78 | UT | 0.7 | OpenLong | | (2) | 15 | -2 | 32 | 20 | 1.3,90 | 59 | | 14 | Oct/25 | 11 | 146.04 | 146.74 | 147.05(0.03) | 146.8(0.06) | 147.13(0.17) | 147.81 | 1.4 | | 3 | 41(2.5) | 40 | [3] | [19] | [12] | 59 | 65 | UT | 1.3 | OpenLong | | (2) | 14 | 12 | 34 | 20 | 1.5,71 | 59 | | 15 | Oct/25 | 10 | 146.04 | 146.74 | 147.01(0.01) | 146.71(-0.01) | 146.88(0.15) | 147.57 | 1.2 | | 3 | 39(1.2) | 50 | [1] | [14] | [18] | 33 | 72 | UT | 1.5 | OpenLong | | (2) | 13 | 29 | 32 | 20 | 1.2,53 | 59 | | | | |
| 16 | Oct/25 | 9 | 146.04 | 146.74 | 147(0.01) | 146.72(-0.03) | 146.66(0.13) | 147 | 0.8 | | 3 | 37(0) | 40 | [1] | [11] | [7] | -22 | 25 | UT | 0.7 | OpenLong? | | (-1) | 11 | 9 | 14 | 20 | 0,28 | 59 | | 17 | Oct/22 | 16 | 146.07 | 146.42 | 146.99(-0.02) | 146.76(-0.03) | 146.47(0.05) | 146.82 | 0.7 | | 3 | 37(-3.8) | 20 | [-2] | [3] | [9] | -42 | 27 | UR | 0.8 | SmallShort | | (-1) | 4 | 18 | 14 | 9 | -0.4,18 | 58 | | 18 | Oct/22 | 15 | 146.07 | 146.42 | 147.02(-0.02) | 146.8(-0.05) | 146.39(-0.05) | 146.47 | 0.4 | | 3 | 41(1.5) | 10 | [-2] | [-6] | [-0] | -62 | -31 | RG | 0.2 | Wait? | | (-2) | -4 | -6 | 12 | -3 | -1.2,18 | 58 | | 19 | Oct/22 | 14 | 146.07 | 146.42 | 147.05(-0.01) | 146.88(-0.04) | 146.47(-0.05) | 146.58 | 0.4 | | 3 | 40(0.5) | 20 | [-1] | [-5] | [3] | -63 | -34 | RG | 0.2 | Wait | | (-2) | -4 | 10 | 3 | -8 | -1,12 | 58 | | 20 | Oct/22 | 13 | 146.07 | 146.42 | 147.06(0.01) | 146.94(-0.06) | 146.54(-0.16) | 146.39 | 0.3 | | 3 | 39(-1.9) | 30 | [1] | [-15] | [0] | -84 | -106 | RG | -0.3 | Wait | | (-1) | -14 | 13 | -20 | -14 | -1.5,4 | 58 | | | | |
| 21 | Oct/22 | 12 | 146.07 | 146.42 | 147.04(-0.02) | 147.03(-0.15) | 146.77(-0.21) | 146.12 | 0 | | 3 | 41(3.2) | -10 | [-2] | [-24] | [-11] | -97 | -98 | DT | -1.4 | OpenShort | | (0) | -18 | -16 | -29 | -14 | -2,3 | 58 | | 22 | Oct/22 | 11 | 146.07 | 146.42 | 147.07(0.01) | 147.25(-0.01) | 147.08(-0.08) | 146.44 | 0.3 | | 3 | 38(-2.3) | 10 | [1] | [-6] | [-16] | -72 | -74 | DR | -1.5 | OpenShort | | (0) | -7 | -22 | -36 | -20 | -1.5,16 | 58 | | 23 | Oct/22 | 10 | 146.07 | 146.42 | 147.05(0.01) | 147.27(-0.03) | 147.2(-0.1) | 146.86 | 0.7 | | 3 | 40(-2.2) | 0 | [1] | [-9] | [-6] | -23 | -49 | DR | -0.7 | OpenShort | | (2) | -9 | -4 | -19 | -16 | -0.4,37 | 58 | | 24 | Oct/22 | 9 | 146.07 | 146.42 | 147.04(0.02) | 147.32(0.01) | 147.2(0) | 146.93 | 0.8 | | 3 | 42(-0.7) | 0 | [2] | [1] | [-13] | -11 | -33 | CR | -0.9 | HoldShort? | | (2) | 0 | -31 | -10 | -16 | -0.2,44 | 58 | | 25 | Oct/21 | 16 | 146.03 | 146.29 | 147.01(0.03) | 147.31(0.03) | 147.34(0.04) | 147.54 | 1.3 | | 3 | 43(1.3) | 25 | [3] | [6] | [2] | 37 | 17 | UT | 0.4 | OpenLong | | (2) | 3 | 4 | 3 | 6 | 1.1,59 | 52 | | | | |
| 26 | Oct/21 | 15 | 146.03 | 146.29 | 146.96(0.04) | 147.27(0.04) | 147.28(-0.1) | 147.46 | 1.2 | | 3 | 42(-0.7) | 25 | [3] | [-5] | [4] | 34 | -42 | RG | 0.4 | Wait? | | (2) | -8 | 13 | -2 | 1 | 1,59 | 52 | | 27 | Oct/21 | 14 | 146.03 | 146.29 | 146.9(0.05) | 147.21(-0.02) | 147.43(0.05) | 147.2 | 1 | | 3 | 42(-5.6) | 25 | [4] | [5] | [-4] | 19 | -22 | CR | -0.5 | HoldShort | | (2) | 4 | -7 | -9 | 2 | 0.6,54 | 52 | | 28 | Oct/21 | 13 | 146.03 | 146.29 | 146.82(0.04) | 147.24(0.01) | 147.36(0.05) | 147.33 | 1.1 | | 3 | 48(-0.4) | 25 | [3] | [6] | [-1] | 28 | -1 | CR | -0.1 | HoldShort | | (5) | 4 | 7 | -22 | 1 | 0.9,55 | 52 | | 29 | Oct/21 | 12 | 146.03 | 146.29 | 146.76(0.05) | 147.22(0.03) | 147.29(0.01) | 147.19 | 1 | | 3 | 48(-3.6) | 25 | [4] | [4] | [-2] | 39 | -22 | CR | -0.2 | HoldShort | | (2) | 1 | -3 | -1 | -8 | 0.8,69 | 52 | | 30 | Oct/21 | 11 | 146.03 | 146.29 | 146.68(0.05) | 147.17(0.07) | 147.28(0.01) | 147.25 | 1.1 | | 3 | 52(-1.7) | 5 | [4] | [6] | [-17] | 45 | -12 | CR | -0 | HoldShort | | (5) | 1 | -46 | -4 | -12 | 0.9,72 | 52 | | | | |
| 31 | Oct/21 | 10 | 146.03 | 146.29 | 146.6(0.08) | 147.06(0.12) | 147.26(0.18) | 148.17 | 1.8 | | 3 | 54(7) | 50 | [7] | [22] | [28] | 95 | 71 | UT | 1.5 | OpenLong | | (7) | 15 | 71 | 10 | 20 | 2.5,82 | 52 | | 32 | Oct/21 | 9 | 146.03 | 146.29 | 146.48(0.03) | 146.88(0.03) | 147(-0.09) | 146.78 | 0.6 | | 3 | 47(-0.7) | 0 | [3] | [-5] | [-7] | 42 | -39 | DR | -0.4 | OpenShort? | | (3) | -7 | -13 | -11 | -11 | 0.6,77 | 52 | | 33 | Oct/20 | 16 | 145.85 | 146.13 | 146.44(0.03) | 146.83(0.05) | 147.13(-0.01) | 147.05 | 1 | | 4 | 47(2.4) | 20 | [3] | [3] | [-2] | 57 | 4 | CR | -0.1 | HoldShort | | (2) | -1 | -4 | -5 | 1 | 1.1,79 | 59 | | 34 | Oct/20 | 15 | 145.85 | 146.13 | 146.39(0.04) | 146.76(0.04) | 147.15(0.06) | 147.13 | 1.1 | | 4 | 45(1.8) | 15 | [3] | [9] | [-3] | 64 | 22 | CR | -0 | HoldShort? | | (3) | 5 | -1 | -17 | 7 | 1.4,79 | 59 | | 35 | Oct/20 | 14 | 145.85 | 146.13 | 146.33(0.03) | 146.7(0.04) | 147.06(0.14) | 147.16 | 1.1 | | 4 | 43(3.3) | 30 | [2] | [15] | [5] | 75 | 67 | UT | 0.2 | OpenLong | | (3) | 11 | 14 | -7 | 12 | 1.6,85 | 59 | | | | |
| 36 | Oct/20 | 13 | 145.85 | 146.13 | 146.28(0.02) | 146.64(0.04) | 146.85(0.06) | 146.88 | 0.9 | | 4 | 40(1.3) | 10 | [2] | [8] | [-8] | 73 | 35 | CR | 0.1 | HoldShort | | (2) | 5 | -28 | 7 | 4 | 1.3,90 | 59 | | 37 | Oct/20 | 12 | 145.85 | 146.13 | 146.25(0.03) | 146.58(0.12) | 146.76(0.16) | 147.43 | 1.3 | | 4 | 39(7) | 50 | [2] | [20] | [13] | 115 | 92 | UT | 1.5 | HoldLong | | (4) | 13 | 14 | 42 | 16 | 2.6,100 | 59 | | 38 | Oct/20 | 11 | 145.85 | 146.13 | 146.2(0.01) | 146.41(0.08) | 146.53(0.13) | 147.15 | 1.1 | | 4 | 32(2.5) | 35 | [1] | [16] | [14] | 97 | 85 | UT | 1.7 | OpenLong | | (2) | 11 | 22 | 32 | 18 | 2.5,84 | 59 | | 39 | Oct/20 | 10 | 145.85 | 146.13 | 146.18(-0.04) | 146.29(0.07) | 146.53(0) | 146.71 | 0.7 | | 4 | 29(-10.5) | 15 | [-3] | [4] | [13] | 53 | 84 | UR | 1.1 | SmallShort | | (-1) | 0 | 29 | 20 | 3 | 1.5,65 | 59 | | 40 | Oct/20 | 9 | 145.85 | 146.13 | 146.24(-0.04) | 146.19(0.03) | 146.34(-0.05) | 146.14 | 0.2 | | 4 | 40(-5.1) | -5 | [-3] | [-2] | [-5] | -12 | 21 | RG | -0.4 | Wait? | | (-4) | -4 | -13 | -2 | -8 | -0.2,43 | 59 | | | | |
| 41 | Oct/19 | 16 | 145.61 | 145.84 | 146.3(-0.04) | 146.15(0.05) | 146.42(0.01) | 146.4 | 0.6 | | 3 | 45(3.2) | 5 | [-3] | [3] | [3] | 2 | 57 | UR | -0 | SmallShort | | (-2) | 1 | 8 | 4 | 1 | 0.2,47 | 55 | | 42 | Oct/19 | 15 | 145.61 | 145.84 | 146.36(-0.05) | 146.08(0.02) | 146.4(0.08) | 146.24 | 0.4 | | 3 | 42(-5) | 0 | [-4] | [7] | [-0] | -8 | 64 | RG | -0.3 | Wait? | | (-4) | 6 | -5 | 7 | 2 | -0.2,47 | 55 | | 43 | Oct/19 | 14 | 145.61 | 145.84 | 146.43(-0.06) | 146.05(0.02) | 146.28(0.03) | 146.34 | 0.5 | | 3 | 47(-7.3) | -10 | [-5] | [3] | [-1] | -7 | 61 | RG | 0.1 | Wait | | (-4) | 2 | -13 | 13 | 13 | -0.1,46 | 55 | | 44 | Oct/19 | 13 | 145.61 | 145.84 | 146.52(-0.07) | 146.02(0.04) | 146.24(0.13) | 146.59 | 0.7 | | 3 | 54(-7.6) | 5 | [-6] | [11] | [6] | -9 | 109 | UR | 0.5 | SmallShort | | (-5) | 10 | 2 | 21 | 16 | 0.1,39 | 55 | | 45 | Oct/19 | 12 | 145.61 | 145.84 | 146.62(-0.01) | 145.96(0.03) | 146.05(0.12) | 146.55 | 0.7 | | 3 | 61(-0.5) | 30 | [-1] | [11] | [8] | -29 | 43 | UR | 0.6 | SmallShort | | (-5) | 9 | 14 | 12 | 20 | -0.1,24 | 55 | | | | |
| 46 | Oct/19 | 11 | 145.61 | 145.84 | 146.64(-0.03) | 145.92(0.01) | 145.87(0.08) | 146.27 | 0.5 | | 3 | 62(0.1) | 45 | [-2] | [7] | [14] | -45 | 22 | UR | 0.5 | SmallShort | | (-2) | 6 | 31 | 13 | 16 | -0.4,15 | 55 | | 47 | Oct/19 | 10 | 145.61 | 145.84 | 146.68(-0.05) | 145.91(-0.05) | 145.75(-0.04) | 145.67 | 0 | | 3 | 62(1.8) | 5 | [-4] | [-5] | [-6] | -73 | -28 | RG | -0.1 | Wait | | (-4) | -3 | -22 | 5 | -1 | -1.1,5 | 55 | | 48 | Oct/19 | 9 | 145.61 | 145.84 | 146.76(-0.03) | 145.99(-0.06) | 145.75(0) | 146.1 | 0.3 | | 3 | 60(0.6) | 20 | [-2] | [-2] | [6] | -64 | -9 | RG | 0.3 | Wait? | | (-3) | 0 | 23 | -21 | 17 | -0.8,6 | 55 | | 49 | Oct/18 | 16 | 145.37 | 145.76 | 146.81(-0.05) | 146.08(-0.14) | 145.81(-0.04) | 145.65 | 0.2 | | 2 | 59(11.6) | 0 | [-4] | [-9] | [-5] | -85 | -38 | RG | -0.2 | Wait | | (-4) | -3 | -2 | -28 | 9 | -1.4,0 | 49 | | 50 | Oct/18 | 15 | 145.37 | 145.76 | 146.89(-0.05) | 146.28(-0.12) | 145.87(-0.08) | 145.69 | 0.2 | | 2 | 48(3) | -5 | [-4] | [-12] | [-5] | -88 | -49 | RG | -0.2 | Wait? | | (-5) | -6 | 1 | -29 | -4 | -1.5,0 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|