IWC Trading Signals: Hourly Price Prediction

^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 2, 2021

IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)

One month low (close): $136.8750 One month high (close): $150.6900

IWC Daily Change: 0.69% Daily StdDev 1.36% IWC EMA_5_Trend: 0.86% 10Minute StdDev: $1.0384

Latest Price : $150.69(0.69%)

Fri. Sep 3, 2021($0.8) Thu. Sep 2, 2021($0.8) Wed. Sep 1, 2021($0.6) Tue. Aug 31, 2021($0.5) Mon. Aug 30, 2021($0.8) Fri. Aug 27, 2021($1.7) Thu. Aug 26, 2021($0.6) Wed. Aug 25, 2021($0.9)

IWC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.55%(54%) Avg negative next hour return: -0.21%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 2, 2021
1	Sep/2	16	144.84	146.51	149.82(0.06)	150.52(0.07)	150.69(-0.07)	150.68	1.6	12	24(-0.1)	50	[4]	[4]	[-0]	51	-15	UT	-0	OpenLong	(5)	-5	5	-7	-7	1,76	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 149.82(hourly_sma_20 -0.57%) 146.51(daily_ema_10 -2.77%) 144.84(daily_ema_20 -3.88%) Resistance Levels:

2	Sep/2	15	144.84	146.51	149.73(0.07)	150.41(0.05)	150.8(-0.04)	150.59	1.6	12	24(-0.5)	50	[5]	[6]	[-1]	51	-16	CR	-0.2	HoldShort?	(5)	-3	5	-13	1	1,76	61
3	Sep/2	14	144.84	146.51	149.62(0.09)	150.34(0.05)	150.86(0.01)	150.5	1.6	12	24(-1.8)	50	[7]	[10]	[-7]	56	-24	CR	-0.4	HoldShort	(5)	1	-11	-16	-6	1,81	61
4	Sep/2	13	144.84	146.51	149.49(0.1)	150.27(0.11)	150.85(0.15)	150.73	1.7	12	26(-0.5)	50	[7]	[23]	[-5]	73	18	CR	-0.1	HoldShort	(8)	11	-11	-9	0	1.3,90	61
5	Sep/2	12	144.84	146.51	149.34(0.11)	150.1(0.14)	150.62(0.19)	150.96	1.7	12	27(0.4)	50	[8]	[27]	[-4]	90	50	CR	0.4	OpenShort	(8)	14	-15	-1	11	1.7,97	61

6	Sep/2	11	144.84	146.51	149.18(0.11)	149.89(0.18)	150.34(0.22)	151.24	1.8	12	26(2.4)	50	[8]	[30]	[10]	105	86	UT	1	HoldLong	(10)	16	19	12	20	2.2,100	61
7	Sep/2	10	144.84	146.51	149.01(0.11)	149.62(0.13)	150.01(0.12)	150.86	1.7	12	24(2)	50	[8]	[21]	[11]	99	43	UT	1	OpenLong	(8)	9	21	9	20	2.2,94	61
8	Sep/2	9	144.84	146.51	148.85(0.07)	149.42(0.11)	149.83(0.09)	150.44	1.6	12	22(2.1)	50	[5]	[18]	[16]	93	64	UT	0.8	OpenLong?	(7)	7	42	2	20	2.1,90	61
9	Sep/1	16	144.51	145.17	148.74(0.05)	149.25(0.04)	149.69(0.07)	149.61	1.5	9	20(-0.6)	50	[4]	[12]	[-0]	70	29	UT	-0.1	OpenLong	(4)	5	3	-13	8	1.2,90	54
10	Sep/1	15	144.51	145.17	148.67(0.05)	149.19(0.04)	149.58(0.09)	149.55	1.5	9	20(0.5)	50	[4]	[14]	[-3]	73	34	CR	-0	HoldShort?	(4)	7	-5	-11	4	1.3,90	54

11	Sep/1	14	144.51	145.17	148.59(0.06)	149.13(0.06)	149.44(0.15)	149.64	1.5	9	20(1.1)	50	[4]	[19]	[-3]	86	49	CR	0.3	OpenShort	(4)	11	-15	5	13	1.6,96	54
12	Sep/1	13	144.51	145.17	148.5(0.05)	149.04(0.1)	149.22(0.14)	149.92	1.6	9	19(2.7)	50	[4]	[20]	[8]	108	86	UT	1.1	HoldLong	(5)	10	10	18	20	2.3,100	54
13	Sep/1	12	144.51	145.17	148.42(0.03)	148.89(0.13)	149.01(0.13)	149.72	1.6	9	16(2.4)	50	[2]	[20]	[15]	105	93	UT	1.3	HoldLong	(4)	10	34	21	9	2.4,95	54
14	Sep/1	11	144.51	145.17	148.37(0.01)	148.7(0.08)	148.81(0.01)	149.06	1.4	9	14(0.3)	50	[1]	[9]	[4]	72	43	UT	0.5	OpenLong	(1)	1	11	0	1	1.5,84	54
15	Sep/1	10	144.51	145.17	148.37(0)	148.58(0.07)	148.8(-0.01)	148.85	1.3	9	13(0.1)	50	[0]	[7]	[3]	54	27	UR	0.1	SmallShort	(0)	-1	13	-4	-4	1.1,76	54

16	Sep/1	9	144.51	145.17	148.37(0)	148.48(0.06)	148.82(-0.03)	148.6	1.2	9	13(0.1)	35	[0]	[5]	[-8]	43	12	CR	-0.5	HoldShort?	(0)	-2	-14	-16	-5	0.5,80	54
17	Aug/31	16	144.1	144.13	148.36(0.01)	148.39(0.07)	148.86(0.05)	148.87	1.5	4	13(-0.5)	40	[1]	[10]	[4]	72	33	UT	0	OpenLong	(1)	4	8	1	7	1.2,92	53
18	Aug/31	15	144.1	144.13	148.34(0.02)	148.29(0.05)	148.79(0.13)	148.71	1.5	4	14(0.2)	40	[2]	[16]	[-3]	65	32	CR	-0.2	HoldShort?	(1)	10	-15	7	12	0.9,92	53
19	Aug/31	14	144.1	144.13	148.31(0.07)	148.22(0.05)	148.59(0.16)	149.01	1.6	4	14(-2.8)	50	[5]	[19]	[8]	91	21	UT	1	HoldLong	(2)	12	6	22	20	1.7,98	53
20	Aug/31	13	144.1	144.13	148.2(0.13)	148.15(0.07)	148.36(0.16)	148.89	1.5	4	16(-9.6)	50	[10]	[20]	[7]	70	-36	UT	1	OpenLong	(5)	12	4	22	20	1.4,85	53

21	Aug/31	12	144.1	144.13	148.01(0.15)	148.05(0.06)	148.12(0.14)	148.81	1.5	4	26(-9.5)	50	[11]	[19]	[9]	43	-60	UT	0.9	OpenLong	(10)	10	18	6	20	1,68	53
22	Aug/31	11	144.1	144.13	147.79(0.14)	147.96(0.01)	147.92(0.09)	148.47	1.4	4	35(-6.8)	50	[10]	[13]	[13]	26	-63	UT	0.5	OpenLong	(11)	7	35	-3	20	0.6,61	53
23	Aug/31	10	144.1	144.13	147.59(0.1)	147.95(-0.07)	147.79(-0.05)	147.79	1.2	4	42(-4.5)	50	[7]	[-0]	[-2]	4	-97	DR	0	OpenShort	(9)	-4	-2	-11	5	0.2,49	53
24	Aug/31	9	144.1	144.13	147.44(0.1)	148.05(-0.07)	147.86(-0.05)	147.84	1.2	4	47(-2.7)	50	[7]	[-0]	[1]	26	-77	UT	-0	OpenLong?	(8)	-4	5	-6	4	0.3,68	53
25	Aug/30	16	143.84	143.24	147.3(0.08)	148.15(-0.07)	147.93(-0.04)	147.74	1.3	2	49(-5)	35	[6]	[-1]	[-2]	34	-55	DR	-0.1	OpenShort	(8)	-3	-2	-5	-7	0.3,76	51

26	Aug/30	15	143.84	143.24	147.18(0.11)	148.25(-0.05)	147.99(-0.01)	147.79	1.4	2	54(-2.9)	35	[8]	[2]	[-2]	36	-67	CR	-0.1	HoldShort?	(6)	-1	-1	-5	-9	0.4,76	51
27	Aug/30	14	143.84	143.24	147.02(0.07)	148.32(-0.05)	148(-0.07)	147.8	1.4	2	57(-0.5)	10	[5]	[-3]	[-7]	44	-34	DR	-0.1	OpenShort	(9)	-5	-15	-3	-12	0.5,81	51
28	Aug/30	13	143.84	143.24	146.92(0.1)	148.32(0)	148.11(-0.08)	148.1	1.5	2	58(-0.3)	25	[7]	[-1]	[-3]	50	-35	DR	-0	OpenShort	(7)	-6	-6	-3	-11	0.7,82	51
29	Aug/30	12	143.84	143.24	146.78(0.1)	148.39(0.09)	148.23(-0.09)	148.22	1.5	2	58(0.5)	35	[7]	[1]	[0]	51	-18	UT	-0	OpenLong	(8)	-7	12	-8	-20	0.8,81	51
30	Aug/30	11	143.84	143.24	146.64(0.07)	148.25(0.19)	148.36(-0.09)	147.98	1.4	2	58(0.7)	15	[5]	[5]	[-6]	52	1	CR	-0.2	HoldShort	(7)	-7	2	-12	-20	0.8,82	51

31	Aug/30	10	143.84	143.24	146.54(0.05)	147.97(0.22)	148.5(-0.12)	147.93	1.4	2	57(0.5)	-5	[4]	[3]	[-13]	59	14	CR	-0.3	HoldShort	(5)	-9	-20	-12	-20	0.8,89	51
32	Aug/30	9	143.84	143.24	146.47(0.08)	147.64(0.28)	148.68(0.01)	148.31	1.5	2	56(2.4)	10	[6]	[15]	[-10]	74	57	CR	-0.2	HoldShort?	(6)	1	-21	-8	-20	1.1,96	51
33	Aug/27	16	143.61	142.59	146.35(0.09)	147.23(0.27)	148.67(0.07)	148.72	1.8	1	54(0.8)	25	[7]	[19]	[-3]	88	91	CR	0	OpenShort	(7)	5	-8	-6	15	1.5,100	54
34	Aug/27	15	143.61	142.59	146.22(0.11)	146.83(0.26)	148.56(0.29)	148.88	1.9	1	53(4.8)	50	[8]	[35]	[5]	95	145	UT	0.2	OpenLong?	(8)	21	10	-7	20	1.8,100	54
35	Aug/27	14	143.61	142.59	146.06(0.11)	146.45(0.23)	148.13(0.47)	148.68	1.8	1	48(5)	50	[8]	[47]	[6]	98	188	UT	0.4	OpenLong	(8)	34	5	-3	20	1.9,100	54

36	Aug/27	13	143.61	142.59	145.9(0.14)	146.12(0.27)	147.43(0.57)	148.58	1.8	1	43(4.8)	50	[10]	[57]	[9]	105	183	UT	0.9	HoldLong	(9)	42	5	18	20	2.2,100	54
37	Aug/27	12	143.61	142.59	145.7(0.12)	145.72(0.19)	146.6(0.56)	148.47	1.7	1	39(6.9)	50	[9]	[53]	[21]	115	208	UT	1.7	HoldLong	(11)	41	15	50	20	2.6,100	54
38	Aug/27	11	143.61	142.59	145.52(0.12)	145.45(0.2)	145.79(0.48)	148.17	1.6	1	32(8.4)	50	[9]	[47]	[41]	106	179	UT	2.7	HoldLong	(9)	35	73	59	20	3,81	54
39	Aug/27	10	143.61	142.59	145.35(0.08)	145.16(0.1)	145.09(0.26)	146.77	1.1	1	23(2.2)	50	[6]	[27]	[40]	52	86	UT	2.6	OpenLong	(6)	19	84	41	20	2.2,47	54
40	Aug/27	9	143.61	142.59	145.23(0.01)	145.02(-0.06)	144.71(-0.07)	145.18	0.6	1	21(-0.6)	25	[1]	[-4]	[15]	-36	-26	RG	0.8	SmallShort?	(1)	-5	40	-0	14	-0.1,17	54

41	Aug/26	16	143.33	142.01	145.21(0.01)	145.11(-0.12)	144.81(-0.02)	144.42	0.4	-5	22(-2.7)	-20	[1]	[-6]	[-3]	-70	-64	DR	-0.6	OpenShort	(0)	-2	1	-17	-5	-1.3,13	45
42	Aug/26	15	143.33	142.01	145.2(0.01)	145.29(-0.13)	144.84(-0.19)	144.41	0.4	-5	24(-0.5)	-45	[1]	[-19]	[-12]	-70	-106	DR	-0.7	OpenShort?	(1)	-14	-18	-27	-16	-1.3,13	45
43	Aug/26	14	143.33	142.01	145.19(0.03)	145.48(-0.09)	145.11(-0.08)	144.74	0.5	-5	25(-2)	-35	[2]	[-9]	[-8]	-35	-78	DR	-0.6	OpenShort	(2)	-6	-16	-8	-14	-0.7,33	45
44	Aug/26	13	143.33	142.01	145.15(0.03)	145.61(-0.05)	145.23(-0.06)	145.04	0.7	-5	27(-1.3)	-40	[2]	[-6]	[-12]	-19	-53	DR	-0.3	OpenShort	(3)	-5	-19	-21	-20	-0.2,36	45
45	Aug/26	12	143.33	142.01	145.1(0.07)	145.61(0)	145.32(-0.07)	145.41	0.8	-5	28(-3.7)	15	[5]	[-4]	[11]	10	-65	RG	0.1	Wait	(3)	-5	41	-13	-11	0.4,50	45

46	Aug/26	11	143.33	142.01	145(0.06)	145.68(-0.01)	145.42(-0.25)	144.63	0.5	-5	32(-4.8)	-50	[5]	[-18]	[-27]	-10	-151	DR	-1	OpenShort	(4)	-19	-56	-25	-20	-0.5,53	45
47	Aug/26	10	143.33	142.01	144.92(0.1)	145.7(0.08)	145.79(-0.03)	145.7	0.9	-5	37(-2.2)	10	[8]	[2]	[3]	45	-56	RG	-0.1	Wait	(8)	-2	18	-10	-9	0.8,75	45
48	Aug/26	9	143.33	142.01	144.77(0.08)	145.58(0.03)	145.83(-0.11)	145.36	0.8	-5	39(-3.1)	-15	[6]	[-6]	[-2]	48	-66	DR	-0.5	OpenShort?	(6)	-8	-8	16	-19	0.6,83	45
49	Aug/25	16	143.36	142.12	144.65(0.1)	145.53(0.06)	145.99(-0.04)	145.52	0.8	-4	42(-3.5)	0	[8]	[1]	[-4]	65	-49	CR	-0.4	HoldShort	(8)	-3	-20	22	-13	0.8,95	51
50	Aug/25	15	143.36	142.12	144.5(0.14)	145.45(0.1)	146.05(0.08)	145.9	1	-4	46(-2.9)	15	[10]	[12]	[-2]	75	-14	CR	-0.1	HoldShort?	(9)	6	-18	25	2	1.2,95	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI