|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 30, 2021 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $136.8750 One month high (close): $148.7400
IWC Daily Change: -0.65% Daily StdDev 1.37% IWC EMA_5_Trend: 0.61% 10Minute StdDev: $1.5713
Latest Price : $147.77(-0.65%) | Wed. Sep 1, 2021($0.6) Tue. Aug 31, 2021($0.5) Mon. Aug 30, 2021($0.8) Fri. Aug 27, 2021($1.7) Thu. Aug 26, 2021($0.6) Wed. Aug 25, 2021($0.9) Tue. Aug 24, 2021($1.2) Mon. Aug 23, 2021($2)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.3
| | Mon. Aug. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 16 | 143.84 | 143.24 | 147.3(0.08) | 148.15(-0.07) | 147.93(-0.04) | 147.74 | 1.3 | | 2 | 53(-1.8) | 35 | [6] | [-1] | [-2] | 34 | -57 | DR | -0.1 | OpenShort | | (8) | -3 | -2 | -5 | -7 | 0.3,76 | 51 | Sample size 22 Avg positive next hour return: 0.19%(45%) Avg negative next hour return: -0.37%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 147.3(hourly_sma_20 -0.3%) 143.84(daily_ema_20 -2.64%) 143.24(daily_ema_10 -3.05%)
Resistance Levels: 148.15(weak_hourly_sma_10 0.28%)
|
| | | 2 | Aug/30 | 15 | 143.84 | 143.24 | 147.18(0.11) | 148.25(-0.05) | 147.99(-0.01) | 147.79 | 1.4 | | 2 | 54(-2.9) | 35 | [8] | [2] | [-2] | 36 | -70 | CR | -0.1 | HoldShort? | | (6) | -1 | -1 | -5 | -9 | 0.4,76 | 51 | | 3 | Aug/30 | 14 | 143.84 | 143.24 | 147.02(0.07) | 148.32(-0.05) | 148(-0.07) | 147.8 | 1.4 | | 2 | 57(-0.5) | 10 | [5] | [-3] | [-6] | 44 | -36 | DR | -0.1 | OpenShort | | (9) | -5 | -15 | -3 | -12 | 0.5,81 | 51 | | 4 | Aug/30 | 13 | 143.84 | 143.24 | 146.92(0.1) | 148.32(0) | 148.11(-0.08) | 148.1 | 1.5 | | 2 | 58(-0.3) | 25 | [7] | [-1] | [-3] | 50 | -38 | DR | -0 | OpenShort | | (7) | -6 | -6 | -3 | -11 | 0.7,82 | 51 | | 5 | Aug/30 | 12 | 143.84 | 143.24 | 146.78(0.1) | 148.39(0.09) | 148.23(-0.09) | 148.22 | 1.5 | | 2 | 58(0.5) | 35 | [7] | [1] | [0] | 51 | -21 | UT | -0 | OpenLong | | (8) | -7 | 12 | -8 | -20 | 0.8,81 | 51 | | | | |
| 6 | Aug/30 | 11 | 143.84 | 143.24 | 146.64(0.07) | 148.25(0.19) | 148.36(-0.09) | 147.98 | 1.4 | | 2 | 58(0.7) | 15 | [5] | [4] | [-6] | 52 | -1 | CR | -0.2 | HoldShort | | (7) | -7 | 2 | -12 | -20 | 0.8,82 | 51 | | 7 | Aug/30 | 10 | 143.84 | 143.24 | 146.54(0.05) | 147.97(0.22) | 148.5(-0.12) | 147.93 | 1.4 | | 2 | 57(0.5) | -5 | [4] | [3] | [-13] | 59 | 12 | CR | -0.3 | HoldShort | | (5) | -9 | -19 | -12 | -20 | 0.8,89 | 51 | | 8 | Aug/30 | 9 | 143.84 | 143.24 | 146.47(0.08) | 147.64(0.28) | 148.68(0.01) | 148.31 | 1.5 | | 2 | 56(2.4) | 10 | [6] | [15] | [-10] | 74 | 55 | CR | -0.2 | HoldShort? | | (6) | 1 | -21 | -8 | -20 | 1.1,96 | 51 | | 9 | Aug/27 | 16 | 143.61 | 142.59 | 146.35(0.09) | 147.23(0.27) | 148.67(0.07) | 148.72 | 1.8 | | 1 | 54(0.8) | 25 | [7] | [19] | [-2] | 88 | 89 | CR | 0 | OpenShort | | (7) | 5 | -8 | -6 | 15 | 1.5,100 | 54 | | 10 | Aug/27 | 15 | 143.61 | 142.59 | 146.22(0.11) | 146.83(0.26) | 148.56(0.29) | 148.88 | 1.9 | | 1 | 53(4.8) | 50 | [8] | [35] | [5] | 95 | 144 | UT | 0.2 | OpenLong? | | (8) | 21 | 10 | -7 | 20 | 1.8,100 | 54 | | | | |
| 11 | Aug/27 | 14 | 143.61 | 142.59 | 146.06(0.11) | 146.45(0.23) | 148.13(0.47) | 148.68 | 1.8 | | 1 | 48(5) | 50 | [8] | [47] | [6] | 98 | 188 | UT | 0.4 | OpenLong | | (8) | 34 | 5 | -3 | 20 | 1.9,100 | 54 | | 12 | Aug/27 | 13 | 143.61 | 142.59 | 145.9(0.14) | 146.12(0.27) | 147.43(0.57) | 148.58 | 1.8 | | 1 | 43(4.8) | 50 | [10] | [57] | [9] | 105 | 183 | UT | 0.9 | HoldLong | | (9) | 42 | 5 | 18 | 20 | 2.2,100 | 54 | | 13 | Aug/27 | 12 | 143.61 | 142.59 | 145.7(0.12) | 145.72(0.19) | 146.6(0.56) | 148.47 | 1.7 | | 1 | 39(6.9) | 50 | [9] | [53] | [21] | 115 | 209 | UT | 1.7 | HoldLong | | (10) | 41 | 15 | 50 | 20 | 2.6,100 | 54 | | 14 | Aug/27 | 11 | 143.61 | 142.59 | 145.52(0.12) | 145.45(0.2) | 145.79(0.48) | 148.17 | 1.6 | | 1 | 32(8.4) | 50 | [9] | [47] | [41] | 106 | 179 | UT | 2.7 | HoldLong | | (9) | 35 | 71 | 59 | 20 | 3,81 | 54 | | 15 | Aug/27 | 10 | 143.61 | 142.59 | 145.35(0.08) | 145.16(0.1) | 145.09(0.26) | 146.77 | 1.1 | | 1 | 23(2.2) | 50 | [6] | [27] | [39] | 52 | 85 | UT | 2.6 | OpenLong | | (6) | 19 | 82 | 41 | 20 | 2.2,47 | 54 | | | | |
| 16 | Aug/27 | 9 | 143.61 | 142.59 | 145.23(0.01) | 145.02(-0.06) | 144.71(-0.07) | 145.18 | 0.6 | | 1 | 21(-0.6) | 25 | [1] | [-4] | [14] | -36 | -27 | RG | 0.8 | SmallShort? | | (1) | -5 | 40 | -0 | 14 | -0.1,17 | 54 | | 17 | Aug/26 | 16 | 143.33 | 142.01 | 145.21(0.01) | 145.11(-0.12) | 144.81(-0.02) | 144.42 | 0.4 | | -5 | 22(-2.7) | -20 | [1] | [-6] | [-3] | -70 | -65 | DR | -0.6 | OpenShort | | (0) | -2 | 1 | -17 | -5 | -1.3,13 | 45 | | 18 | Aug/26 | 15 | 143.33 | 142.01 | 145.2(0.01) | 145.29(-0.13) | 144.84(-0.19) | 144.41 | 0.4 | | -5 | 24(-0.5) | -45 | [1] | [-19] | [-12] | -70 | -108 | DR | -0.7 | OpenShort? | | (1) | -14 | -17 | -27 | -16 | -1.3,13 | 45 | | 19 | Aug/26 | 14 | 143.33 | 142.01 | 145.19(0.03) | 145.48(-0.09) | 145.11(-0.08) | 144.74 | 0.5 | | -5 | 25(-2) | -35 | [2] | [-9] | [-8] | -35 | -80 | DR | -0.6 | OpenShort | | (2) | -6 | -16 | -8 | -14 | -0.7,33 | 45 | | 20 | Aug/26 | 13 | 143.33 | 142.01 | 145.15(0.03) | 145.61(-0.05) | 145.23(-0.06) | 145.04 | 0.7 | | -5 | 27(-1.3) | -35 | [2] | [-6] | [-11] | -19 | -54 | DR | -0.3 | OpenShort | | (3) | -5 | -19 | -21 | -20 | -0.2,36 | 45 | | | | |
| 21 | Aug/26 | 12 | 143.33 | 142.01 | 145.1(0.07) | 145.61(0) | 145.32(-0.07) | 145.41 | 0.8 | | -5 | 28(-3.7) | 15 | [5] | [-4] | [10] | 10 | -67 | RG | 0.1 | Wait | | (3) | -5 | 40 | -13 | -11 | 0.4,50 | 45 | | 22 | Aug/26 | 11 | 143.33 | 142.01 | 145(0.06) | 145.68(-0.01) | 145.42(-0.25) | 144.63 | 0.5 | | -5 | 32(-4.8) | -50 | [5] | [-18] | [-26] | -10 | -153 | DR | -1 | OpenShort | | (4) | -19 | -54 | -25 | -20 | -0.5,53 | 45 | | 23 | Aug/26 | 10 | 143.33 | 142.01 | 144.92(0.1) | 145.7(0.08) | 145.79(-0.03) | 145.7 | 0.9 | | -5 | 37(-2.2) | 10 | [8] | [2] | [3] | 45 | -59 | RG | -0.1 | Wait | | (8) | -2 | 17 | -10 | -9 | 0.8,75 | 45 | | 24 | Aug/26 | 9 | 143.33 | 142.01 | 144.77(0.08) | 145.58(0.03) | 145.83(-0.11) | 145.36 | 0.8 | | -5 | 39(-3.1) | -25 | [6] | [-6] | [-7] | 48 | -68 | DR | -0.5 | OpenShort? | | (6) | -8 | -8 | -14 | -19 | 0.6,83 | 45 | | 25 | Aug/25 | 16 | 143.36 | 142.12 | 144.65(0.1) | 145.53(0.06) | 145.99(-0.04) | 145.52 | 0.8 | | -4 | 42(-3.5) | -5 | [8] | [1] | [-9] | 65 | -51 | CR | -0.4 | HoldShort | | (8) | -3 | -19 | -9 | -13 | 0.8,95 | 51 | | | | |
| 26 | Aug/25 | 15 | 143.36 | 142.12 | 144.5(0.14) | 145.45(0.1) | 146.05(0.08) | 145.9 | 1 | | -4 | 46(-2.9) | 10 | [10] | [12] | [-7] | 75 | -17 | CR | -0.1 | HoldShort? | | (9) | 6 | -18 | -7 | 2 | 1.2,95 | 51 | | 27 | Aug/25 | 14 | 143.36 | 142.12 | 144.3(0.15) | 145.31(0.14) | 145.94(0.22) | 146.25 | 1.1 | | -4 | 48(-0.4) | 35 | [11] | [24] | [2] | 90 | 48 | UT | 0.2 | HoldLong | | (12) | 16 | 3 | 1 | 14 | 1.6,100 | 51 | | 28 | Aug/25 | 13 | 143.36 | 142.12 | 144.09(0.15) | 145.11(0.14) | 145.62(0.2) | 146.19 | 1.1 | | -4 | 49(0.7) | 35 | [11] | [22] | [4] | 93 | 52 | UT | 0.5 | HoldLong | | (11) | 15 | 4 | 4 | 20 | 1.7,100 | 51 | | 29 | Aug/25 | 12 | 143.36 | 142.12 | 143.87(0.24) | 144.9(0.16) | 145.33(0.19) | 146.11 | 1.1 | | -4 | 48(-8.8) | 50 | [17] | [24] | [10] | 95 | -28 | UT | 0.6 | HoldLong | | (11) | 14 | 19 | 7 | 20 | 1.8,100 | 51 | | 30 | Aug/25 | 11 | 143.36 | 142.12 | 143.53(0.22) | 144.67(0.1) | 145.05(0.14) | 145.73 | 0.9 | | -4 | 57(-7.6) | 40 | [16] | [18] | [8] | 86 | -30 | UT | 0.5 | HoldLong | | (17) | 10 | 17 | 3 | 20 | 1.5,98 | 51 | | | | |
| 31 | Aug/25 | 10 | 143.36 | 142.12 | 143.21(0.22) | 144.52(0.15) | 144.85(0.14) | 145.4 | 0.8 | | -4 | 65(-5.4) | 50 | [16] | [20] | [15] | 81 | -30 | UT | 0.3 | HoldLong | | (17) | 10 | 41 | 0 | 10 | 1.3,98 | 51 | | 32 | Aug/25 | 9 | 143.36 | 142.12 | 142.89(0.18) | 144.3(0.1) | 144.65(0.04) | 144.61 | 0.5 | | -4 | 70(-4.9) | 10 | [13] | [10] | [-4] | 73 | -45 | CR | -0 | HoldShort? | | (15) | 3 | -10 | -3 | -7 | 1,98 | 51 | | 33 | Aug/24 | 16 | 143.29 | 142.11 | 142.63(0.2) | 144.15(0.13) | 144.59(0.08) | 144.8 | 0.6 | | -3 | 75(-3.4) | 30 | [15] | [14] | [-0] | 78 | -26 | UT | 0.1 | HoldLong | | (16) | 6 | -1 | -2 | 5 | 1.1,100 | 57 | | 34 | Aug/24 | 15 | 143.29 | 142.11 | 142.34(0.22) | 143.97(0.14) | 144.47(0.12) | 144.81 | 0.6 | | -3 | 78(-3.1) | 35 | [16] | [18] | [3] | 80 | -14 | UT | 0.2 | HoldLong? | | (16) | 9 | 7 | 0 | 10 | 1.2,100 | 57 | | 35 | Aug/24 | 14 | 143.29 | 142.11 | 142.03(0.25) | 143.77(0.17) | 144.29(0.08) | 144.67 | 0.5 | | -3 | 81(-4.2) | 35 | [18] | [17] | [3] | 83 | -34 | UT | 0.2 | HoldLong | | (17) | 6 | 7 | 0 | 12 | 1.3,100 | 57 | | | | |
| 36 | Aug/24 | 13 | 143.29 | 142.11 | 141.68(0.26) | 143.53(0.17) | 144.18(0.17) | 144.53 | 0.5 | | -3 | 86(-4.5) | 50 | [19] | [23] | [7] | 83 | -10 | UT | 0.2 | HoldLong | | (19) | 12 | 19 | 0 | 10 | 1.3,100 | 57 | | 37 | Aug/24 | 12 | 143.29 | 142.11 | 141.31(0.26) | 143.28(0.15) | 143.94(0.16) | 144.16 | 0.3 | | -3 | 90(-3.6) | 35 | [19] | [22] | [0] | 79 | -13 | UT | 0.1 | HoldLong | | (19) | 12 | -1 | -4 | 11 | 1.2,99 | 57 | | 38 | Aug/24 | 11 | 143.29 | 142.11 | 140.95(0.26) | 143.07(0.16) | 143.71(0.17) | 144.17 | 0.3 | | -3 | 94(-0.6) | 45 | [19] | [23] | [5] | 82 | 20 | UT | 0.2 | HoldLong | | (20) | 12 | 12 | -2 | 19 | 1.3,99 | 57 | | 39 | Aug/24 | 10 | 143.29 | 142.11 | 140.59(0.26) | 142.84(0.31) | 143.46(0.14) | 143.94 | 0.3 | | -3 | 94(-1.3) | 30 | [19] | [26] | [-5] | 83 | 22 | CR | 0.2 | OpenShort | | (19) | 10 | -11 | -2 | -15 | 1.4,98 | 57 | | 40 | Aug/24 | 9 | 143.29 | 142.11 | 140.23(0.25) | 142.4(0.36) | 143.26(0.26) | 144.16 | 0.3 | | -3 | 96(4.1) | 50 | [18] | [36] | [16] | 90 | 101 | UT | 0.4 | OpenLong? | | (22) | 19 | 45 | -1 | 15 | 1.6,100 | 57 | | | | |
| 41 | Aug/23 | 16 | 143.13 | 142.17 | 139.88(0.2) | 141.89(0.3) | 142.89(0.2) | 143.3 | 0.1 | | -4 | 91(3) | 45 | [15] | [28] | [6] | 88 | 94 | UT | 0.2 | OpenLong | | (17) | 15 | 19 | -3 | 6 | 1.5,100 | 48 | | 42 | Aug/23 | 15 | 143.13 | 142.17 | 139.6(0.21) | 141.47(0.26) | 142.61(0.13) | 142.94 | -0.1 | | -4 | 88(2.9) | 30 | [15] | [22] | [0] | 88 | 67 | UT | 0.1 | OpenLong? | | (15) | 9 | -2 | -3 | 18 | 1.5,100 | 48 | | 43 | Aug/23 | 14 | 143.13 | 142.17 | 139.31(0.19) | 141.11(0.28) | 142.43(0.15) | 142.99 | -0.1 | | -4 | 86(5.9) | 40 | [14] | [24] | [5] | 93 | 111 | UT | 0.3 | OpenLong | | (16) | 11 | 9 | -2 | 20 | 1.7,100 | 48 | | 44 | Aug/23 | 13 | 143.13 | 142.17 | 139.05(0.18) | 140.72(0.31) | 142.22(0.48) | 142.82 | -0.1 | | -4 | 80(7.1) | 50 | [13] | [49] | [11] | 98 | 212 | UT | 0.3 | OpenLong | | (14) | 35 | 22 | 2 | 20 | 1.9,100 | 48 | | 45 | Aug/23 | 12 | 143.13 | 142.17 | 138.8(0.12) | 140.29(0.34) | 141.54(0.45) | 142.39 | -0.3 | | -4 | 73(7.4) | 50 | [9] | [46] | [11] | 98 | 252 | UT | 0.5 | OpenLong | | (13) | 33 | 22 | 6 | 20 | 1.9,100 | 48 | | | | |
| 46 | Aug/23 | 11 | 143.13 | 142.17 | 138.64(0.04) | 139.82(0.35) | 140.9(0.4) | 141.96 | -0.5 | | -4 | 65(3.7) | 15 | [3] | [42] | [5] | 100 | 299 | UT | 0.6 | HoldLong | | (8) | 29 | -4 | 22 | 20 | 2,100 | 48 | | 47 | Aug/23 | 10 | 143.13 | 142.17 | 138.58(0.03) | 139.33(0.38) | 140.34(0.43) | 142.03 | -0.4 | | -4 | 61(4) | 20 | [2] | [45] | [10] | 92 | 325 | UT | 1.1 | OpenLong | | (4) | 31 | 6 | 21 | 20 | 2.2,87 | 48 | | 48 | Aug/23 | 9 | 143.13 | 142.17 | 138.54(0.02) | 138.8(0.33) | 139.74(0.37) | 141.92 | -0.5 | | -4 | 57(1.7) | 15 | [1] | [38] | [56] | 80 | 311 | UT | 1.5 | OpenLong? | | (2) | 27 | 134 | 27 | 20 | 2.3,72 | 48 | | 49 | Aug/20 | 16 | 143.15 | 142.34 | 138.51(-0.06) | 138.34(0.2) | 139.22(0.13) | 139.41 | -1.5 | | -7 | 56(-3.1) | -50 | [-4] | [13] | [7] | 34 | 150 | UR | 0.1 | SmallShort | | (-5) | 9 | 12 | 11 | 9 | 0.6,69 | 41 | | 50 | Aug/20 | 15 | 143.15 | 142.34 | 138.59(-0.06) | 138.06(0.14) | 139.04(0.21) | 139.19 | -1.6 | | -7 | 59(-3.4) | -50 | [-5] | [17] | [5] | 29 | 153 | UR | 0.1 | SmallShort? | | (-5) | 16 | 4 | 10 | 20 | 0.4,69 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|