|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 4, 2021 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $139.3700 One month high (close): $149.8300
IWC Daily Change: -1.66% Daily StdDev 1.43% IWC EMA_5_Trend: -0.37% 10Minute StdDev: $1.1259
Latest Price : $141.78(-1.66%) | Fri. Aug 6, 2021($0.7) Thu. Aug 5, 2021($1) Wed. Aug 4, 2021($0.7) Tue. Aug 3, 2021($0.9) Mon. Aug 2, 2021($0.6) Fri. Jul 30, 2021($0.8) Thu. Jul 29, 2021($1.1) Wed. Jul 28, 2021($1.2)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1
| | Wed. Aug. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 15 | 144.23 | 143.56 | 143.44(-0.16) | 142.86(-0.12) | 142.26(-0.26) | 141.63 | -1.1 | | -6 | 47(3.5) | -50 | [-11] | [-27] | [-11] | -90 | -33 | DT | -0.5 | OpenShort? | | (-10) | -18 | -19 | -8 | -20 | -1.6,0 | 48 | Sample size 50 Avg positive next hour return: 0.39%(62%) Avg negative next hour return: -0.29%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 142.86(hourly_sma_10 0.87%) 143.44(hourly_sma_20 1.28%) 143.56(daily_ema_10 1.36%) 144.23(daily_ema_20 1.84%)
|
| | | 2 | Aug/4 | 14 | 144.23 | 143.56 | 143.67(-0.05) | 143.03(-0.09) | 142.63(-0.18) | 142.03 | -0.9 | | -6 | 44(2.6) | -50 | [-4] | [-19] | [-8] | -88 | -104 | DT | -0.6 | OpenShort | | (-10) | -13 | -8 | -16 | -20 | -1.5,0 | 48 | | 3 | Aug/4 | 13 | 144.23 | 143.56 | 143.75(-0.05) | 143.16(-0.02) | 142.89(-0.22) | 142.19 | -0.8 | | -6 | 41(2.6) | -50 | [-4] | [-19] | [-8] | -80 | -116 | DT | -0.7 | OpenShort | | (-4) | -15 | -4 | -17 | -20 | -1.6,10 | 48 | | 4 | Aug/4 | 12 | 144.23 | 143.56 | 143.82(-0.05) | 143.18(-0.03) | 143.2(-0.18) | 142.28 | -0.8 | | -6 | 39(2.6) | -50 | [-4] | [-16] | [-19] | -67 | -104 | DT | -1 | OpenShort | | (-3) | -13 | -42 | -10 | -20 | -1.6,23 | 48 | | 5 | Aug/4 | 11 | 144.23 | 143.56 | 143.89(-0.04) | 143.23(-0.09) | 143.45(-0.01) | 143.16 | -0.4 | | -6 | 36(0.2) | -45 | [-3] | [-6] | [-4] | -39 | -12 | DT | -0.3 | OpenShort | | (-1) | -1 | -16 | -3 | 17 | -0.8,31 | 48 | | | | |
| 6 | Aug/4 | 10 | 144.23 | 143.56 | 143.95(-0.03) | 143.36(-0.09) | 143.47(0.03) | 143.49 | -0.3 | | -6 | 36(-1.1) | -20 | [-2] | [-4] | [5] | -28 | 8 | DP | 0 | OpenShort | | (-2) | 2 | 8 | 5 | 20 | -0.5,35 | 48 | | 7 | Aug/4 | 9 | 144.23 | 143.56 | 144(-0.06) | 143.49(-0.1) | 143.47(-0) | 143.32 | -0.4 | | -6 | 37(-1.4) | -50 | [-4] | [-6] | [-5] | -38 | 11 | DT | -0.1 | OpenShort? | | (-3) | -0 | -21 | 6 | 14 | -0.8,32 | 48 | | 8 | Aug/3 | 15 | 144.48 | 144 | 144.09(-0.06) | 143.63(-0.04) | 143.43(0.19) | 143.76 | -0.3 | | -4 | 38(0.5) | -25 | [-4] | [11] | [6] | -31 | 89 | UR | 0.4 | SmallShort? | | (-3) | 13 | 10 | 10 | 11 | -0.4,29 | 50 | | 9 | Aug/3 | 14 | 144.48 | 144 | 144.18(-0.06) | 143.68(-0.09) | 143.16(0.11) | 143.54 | -0.4 | | -4 | 38(-0.7) | -10 | [-4] | [3] | [8] | -43 | 48 | UR | 0.4 | SmallShort | | (-5) | 8 | 16 | 10 | 11 | -0.7,25 | 50 | | 10 | Aug/3 | 13 | 144.48 | 144 | 144.27(-0.08) | 143.81(-0.14) | 143(-0.18) | 143.21 | -0.5 | | -4 | 39(-0.5) | -50 | [-6] | [-19] | [1] | -55 | -34 | DP | 0.2 | OpenShort | | (-6) | -13 | -4 | 14 | 4 | -1.1,23 | 50 | | | | |
| 11 | Aug/3 | 12 | 144.48 | 144 | 144.38(-0.09) | 144.02(-0.2) | 143.26(-0.2) | 143.3 | -0.5 | | -4 | 39(-0.3) | -50 | [-6] | [-22] | [1] | -62 | -29 | DP | 0 | OpenShort | | (-6) | -14 | -2 | 7 | 4 | -1.1,16 | 50 | | 12 | Aug/3 | 11 | 144.48 | 144 | 144.5(-0.09) | 144.3(-0.03) | 143.55(-0.19) | 143.34 | -0.4 | | -4 | 39(0.9) | -35 | [-6] | [-16] | [9] | -72 | -37 | DP | -0.2 | OpenShort | | (-6) | -13 | 45 | -17 | -20 | -1.2,8 | 50 | | 13 | Aug/3 | 10 | 144.48 | 144 | 144.63(-0.1) | 144.34(-0.08) | 143.82(-0.27) | 142.42 | -0.8 | | -4 | 38(4.9) | -50 | [-7] | [-23] | [-15] | -96 | -118 | DT | -1.4 | OpenShort | | (-8) | -19 | -15 | -26 | -20 | -2.3,12 | 50 | | 14 | Aug/3 | 9 | 144.48 | 144 | 144.78(-0.1) | 144.45(-0.07) | 144.21(-0.28) | 142.73 | -0.7 | | -4 | 34(5.3) | -50 | [-7] | [-24] | [-38] | -82 | -110 | DT | -1.7 | OpenShort? | | (-7) | -19 | -86 | -21 | -20 | -2.4,28 | 50 | | 15 | Aug/2 | 15 | 144.7 | 143.92 | 144.92(-0.03) | 144.56(0.02) | 144.62(-0.11) | 144.53 | -0.1 | | -5 | 28(0.9) | -50 | [-2] | [-7] | [-4] | -21 | -27 | DT | -0.1 | OpenShort? | | (-2) | -8 | -11 | 0 | -6 | -0.5,42 | 44 | | | | |
| 16 | Aug/2 | 14 | 144.7 | 143.92 | 144.96(-0.01) | 144.53(0.02) | 144.78(-0.19) | 144.76 | 0 | | -5 | 27(-1.2) | -40 | [-1] | [-12] | [-0] | -19 | -48 | DT | -0 | OpenShort | | (-2) | -13 | 3 | -13 | 9 | -0.3,39 | 44 | | 17 | Aug/2 | 13 | 144.7 | 143.92 | 144.97(0.02) | 144.51(-0.03) | 145.05(0.14) | 144.69 | -0 | | -5 | 29(-2.3) | -5 | [1] | [10] | [5] | -20 | -6 | RG | -0.5 | Wait | | (-1) | 10 | 17 | -14 | 16 | -0.4,40 | 44 | | 18 | Aug/2 | 12 | 144.7 | 143.92 | 144.94(0.03) | 144.55(-0.08) | 144.85(0.1) | 144.33 | -0.1 | | -5 | 31(-1.8) | -10 | [2] | [5] | [-9] | -22 | -46 | CR | -0.6 | HoldShort | | (1) | 7 | -21 | -14 | 3 | -0.8,48 | 44 | | 19 | Aug/2 | 11 | 144.7 | 143.92 | 144.89(0.04) | 144.67(-0.05) | 144.7(0.14) | 144.77 | 0 | | -5 | 33(-3.5) | -5 | [3] | [9] | [-3] | 20 | -16 | CR | 0.1 | HoldShort | | (3) | 10 | -27 | 29 | 15 | -0.1,72 | 44 | | 20 | Aug/2 | 10 | 144.7 | 143.92 | 144.83(0.08) | 144.67(-0) | 144.5(0.15) | 145.33 | 0.2 | | -5 | 36(-3.3) | -10 | [6] | [12] | [-6] | 21 | -13 | CR | 0.9 | HoldShort | | (5) | 10 | -38 | 25 | 20 | 0.5,58 | 44 | | | | |
| 21 | Aug/2 | 9 | 144.7 | 143.92 | 144.71(0.12) | 144.74(0.02) | 144.28(0.22) | 146.14 | 0.6 | | -5 | 39(1.6) | 40 | [8] | [19] | [47] | 20 | 35 | UT | 1.8 | OpenLong? | | (8) | 15 | 118 | 18 | 20 | 1.4,35 | 44 | | 22 | Jul/30 | 15 | 145.08 | 143.53 | 144.71(0) | 144.71(-0.15) | 143.96(-0.2) | 143.69 | -0.5 | | -8 | 38(-0.6) | -50 | [0] | [-19] | [-4] | -67 | -111 | DR | -0.3 | OpenShort? | | (2) | -14 | 6 | -23 | -19 | -0.9,6 | 38 | | 23 | Jul/30 | 14 | 145.08 | 143.53 | 144.54(0.07) | 144.92(-0.13) | 144.25(-0.27) | 143.58 | -0.5 | | -8 | 38(-4.3) | -40 | [5] | [-22] | [-10] | -55 | -208 | DR | -0.6 | OpenShort | | (-1) | -19 | -9 | -27 | -20 | -0.8,15 | 38 | | 24 | Jul/30 | 13 | 145.08 | 143.53 | 144.44(0.07) | 145.11(-0.12) | 144.64(-0.23) | 143.76 | -0.4 | | -8 | 43(-5.3) | -45 | [5] | [-19] | [-16] | -34 | -178 | DR | -0.7 | OpenShort | | (6) | -16 | -23 | -29 | -20 | -0.5,29 | 38 | | 25 | Jul/30 | 12 | 145.08 | 143.53 | 144.33(0.1) | 145.29(-0.08) | 144.97(-0.16) | 144.24 | -0.3 | | -8 | 48(-5.6) | -30 | [7] | [-12] | [-11] | 3 | -151 | DR | -0.5 | OpenShort | | (6) | -11 | -15 | -21 | -20 | -0.1,55 | 38 | | | | |
| 26 | Jul/30 | 11 | 145.08 | 143.53 | 144.18(0.13) | 145.4(-0.02) | 145.21(-0.17) | 144.56 | -0.2 | | -8 | 54(-3.2) | -25 | [9] | [-10] | [-14] | 26 | -143 | DR | -0.4 | OpenShort | | (8) | -12 | -28 | -15 | -20 | 0.2,71 | 38 | | 27 | Jul/30 | 10 | 145.08 | 143.53 | 143.99(0.13) | 145.44(0.08) | 145.45(-0.09) | 145.14 | 0 | | -8 | 57(-1.9) | -20 | [9] | [-1] | [-9] | 54 | -74 | DR | -0.2 | OpenShort | | (11) | -6 | -17 | -7 | -20 | 0.7,86 | 38 | | 28 | Jul/30 | 9 | 145.08 | 143.53 | 143.8(0.14) | 145.32(0.14) | 145.59(0.01) | 145.5 | 0.1 | | -8 | 59(1) | -15 | [10] | [8] | [-2] | 65 | -18 | CR | -0.1 | HoldShort? | | (10) | 1 | 3 | -7 | -20 | 1,90 | 38 | | 29 | Jul/29 | 15 | 145.55 | 143.34 | 143.59(0.1) | 145.12(0.14) | 145.58(-0.01) | 145.43 | -0 | | -10 | 58(10.1) | -35 | [7] | [6] | [-2] | 70 | 27 | CR | -0.1 | HoldShort? | | (10) | -1 | 1 | -8 | -13 | 1.1,92 | 41 | | 30 | Jul/29 | 14 | 145.55 | 143.34 | 143.44(0.05) | 144.92(0.17) | 145.6(0.01) | 145.42 | -0 | | -10 | 48(1.5) | -50 | [3] | [8] | [-7] | 76 | 94 | CR | -0.1 | OpenShort | | (8) | 1 | -16 | -5 | -13 | 1.2,96 | 41 | | | | |
| 31 | Jul/29 | 13 | 145.55 | 143.34 | 143.37(0.07) | 144.67(0.21) | 145.59(0.12) | 145.76 | 0.1 | | -10 | 46(2.4) | -35 | [5] | [17] | [-1] | 87 | 131 | CR | 0.1 | OpenShort | | (4) | 8 | -3 | -3 | 10 | 1.5,99 | 41 | | 32 | Jul/29 | 12 | 145.55 | 143.34 | 143.27(0.07) | 144.37(0.15) | 145.42(0.25) | 145.83 | 0.1 | | -10 | 44(2.9) | -15 | [5] | [24] | [9] | 93 | 173 | RG | 0.3 | Wait | | (6) | 17 | 17 | -1 | 20 | 1.7,100 | 41 | | 33 | Jul/29 | 11 | 145.55 | 143.34 | 143.17(0.06) | 144.15(0.27) | 145.05(0.27) | 145.47 | -0 | | -10 | 41(2.2) | -30 | [4] | [29] | [0] | 90 | 169 | RG | 0.3 | Wait | | (4) | 19 | -2 | 2 | 8 | 1.6,100 | 41 | | 34 | Jul/29 | 10 | 145.55 | 143.34 | 143.08(0.05) | 143.77(0.27) | 144.65(0.28) | 145.51 | -0 | | -10 | 39(0.6) | -20 | [3] | [30] | [6] | 95 | 190 | RG | 0.6 | Wait | | (5) | 19 | 6 | 12 | 20 | 1.8,100 | 41 | | 35 | Jul/29 | 9 | 145.55 | 143.34 | 143.08(0) | 143.38(0.29) | 144.25(0.34) | 145.38 | -0 | | -10 | 38(1.7) | -25 | [0] | [34] | [13] | 95 | 255 | UR | 0.8 | SmallShort? | | (3) | 23 | 22 | 19 | 20 | 1.8,100 | 41 | | | | |
| 36 | Jul/28 | 15 | 145.88 | 143.14 | 143(0.01) | 142.96(0.29) | 143.76(0.31) | 144.92 | -0.3 | | -12 | 36(4.5) | -20 | [1] | [31] | [22] | 83 | 198 | RG | 0.9 | SmallShort? | | (-1) | 21 | 46 | 20 | 20 | 1.5,95 | 47 | | 37 | Jul/28 | 14 | 145.88 | 143.14 | 142.98(0.02) | 142.55(0.19) | 143.31(0.04) | 143.97 | -0.5 | | -12 | 32(0.4) | -25 | [1] | [9] | [13] | 60 | 60 | RG | 0.5 | Wait | | (-1) | 3 | 23 | 17 | 20 | 0.8,90 | 47 | | 38 | Jul/28 | 13 | 145.88 | 143.14 | 142.98(0) | 142.28(0.15) | 143.26(0.27) | 143.48 | -0.6 | | -12 | 31(0.1) | -20 | [0] | [23] | [5] | 38 | 108 | UR | 0.2 | SmallShort | | (0) | 19 | 0 | 16 | 20 | 0.4,78 | 47 | | 39 | Jul/28 | 12 | 145.88 | 143.14 | 142.95(0.01) | 142.07(0.07) | 142.88(0.26) | 143.48 | -0.6 | | -12 | 31(0.2) | -5 | [1] | [20] | [15] | 24 | 95 | RG | 0.5 | Wait | | (0) | 18 | 27 | 8 | 20 | 0.4,64 | 47 | | 40 | Jul/28 | 11 | 145.88 | 143.14 | 142.95(-0) | 141.96(-0.08) | 142.51(0.24) | 142.92 | -0.8 | | -12 | 31(0) | -15 | [-0] | [13] | [13] | 8 | 61 | UR | 0.3 | SmallShort | | (0) | 17 | 11 | 24 | 20 | -0,58 | 47 | | | | |
| 41 | Jul/28 | 10 | 145.88 | 143.14 | 142.93(-0.01) | 142.07(-0.07) | 142.17(0.26) | 142.69 | -0.8 | | -12 | 31(0) | -50 | [-1] | [15] | [-9] | -9 | 55 | RG | 0.4 | Wait | | (-1) | 18 | -50 | 21 | 20 | -0.2,46 | 47 | | 42 | Jul/28 | 9 | 145.88 | 143.14 | 142.95(0.03) | 142.17(-0.01) | 141.8(0.35) | 143.72 | -0.6 | | -12 | 31(-0.8) | -0 | [2] | [24] | [46] | -1 | 107 | RG | 1.6 | SmallShort? | | (1) | 24 | 103 | 30 | 20 | 0.6,34 | 47 | | 43 | Jul/27 | 15 | 146.25 | 143.11 | 142.9(-0.1) | 142.18(-0.15) | 141.31(0.04) | 141.59 | -1.2 | | -17 | 32(2.2) | -50 | [-7] | [-7] | [2] | -63 | 20 | DP | 0.2 | OpenShort? | | (-3) | 3 | -3 | 15 | 4 | -1.1,15 | 41 | | 44 | Jul/27 | 14 | 146.25 | 143.11 | 143.05(-0.08) | 142.4(-0.17) | 141.26(-0.11) | 141.66 | -1.1 | | -17 | 30(0.5) | -50 | [-6] | [-18] | [9] | -71 | -46 | DP | 0.3 | OpenShort | | (-7) | -8 | 23 | 12 | -2 | -1.2,9 | 41 | | 45 | Jul/27 | 13 | 146.25 | 143.11 | 143.16(-0.11) | 142.64(-0.28) | 141.41(-0.39) | 141.19 | -1.3 | | -17 | 29(1.9) | -50 | [-8] | [-42] | [6] | -90 | -127 | DP | -0.2 | OpenShort | | (-7) | -27 | 18 | 5 | -9 | -1.7,3 | 41 | | | | |
| 46 | Jul/27 | 12 | 146.25 | 143.11 | 143.32(-0.11) | 143.05(-0.25) | 141.97(-0.41) | 140.83 | -1.3 | | -17 | 27(3.9) | -50 | [-8] | [-42] | [-14] | -108 | -163 | DT | -1 | HoldShort | | (-9) | -29 | -22 | -12 | -20 | -2.3,0 | 41 | | 47 | Jul/27 | 11 | 146.25 | 143.11 | 143.48(-0.08) | 143.41(-0.15) | 142.55(-0.35) | 141.28 | -1.2 | | -17 | 23(3.4) | -50 | [-6] | [-34] | [-13] | -108 | -157 | DT | -1.3 | HoldShort | | (-7) | -25 | -3 | -35 | -20 | -2.3,0 | 41 | | 48 | Jul/27 | 10 | 146.25 | 143.11 | 143.59(-0.07) | 143.63(-0.15) | 143.05(-0.34) | 141.34 | -1.2 | | -17 | 20(4.2) | -50 | [-5] | [-33] | [-30] | -105 | -176 | DT | -2.1 | HoldShort | | (-6) | -24 | -53 | -35 | -20 | -2.8,15 | 41 | | 49 | Jul/27 | 9 | 146.25 | 143.11 | 143.7(-0.05) | 143.84(-0.04) | 143.54(-0.23) | 142.44 | -0.9 | | -17 | 16(0.5) | -50 | [-4] | [-21] | [-33] | -72 | -97 | DT | -1.7 | OpenShort? | | (-2) | -16 | -73 | -24 | -20 | -2,28 | 41 | | 50 | Jul/26 | 15 | 146.85 | 143.6 | 143.78(-0.03) | 143.9(0.07) | 143.87(-0.18) | 143.96 | -0.7 | | -17 | 15(-4) | -50 | [-2] | [-13] | [2] | -2 | -6 | DP | 0.1 | OpenShort? | | (-1) | -13 | 10 | -1 | -11 | 0.3,41 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|