Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 10, 2021



IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)


One month low (close): $139.3600      One month high (close): $149.3800

IWC Daily Change: -3.23%   Daily StdDev 2.02%   IWC EMA_5_Trend: -0.88%   10Minute StdDev: $1.5522

Latest Price :  $141.28(-3.23%)

Wed. May 12, 2021($1.1)   Tue. May 11, 2021($1.9)   Mon. May 10, 2021($1.3)   Fri. May 7, 2021($1.8)   Thu. May 6, 2021($1.5)   Wed. May 5, 2021($0.6)   Tue. May 4, 2021($1.6)   Mon. May 3, 2021($0.3)  

IWC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.88%  Daily EMA 20 BBV: -1.7

Sample size 50   Avg positive next hour return: 0.35%(54%)   Avg negative next hour return: -0.88%(46%)
     Mon. May. 10, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1015   145.48  146.02  143.9(-0.09 144.21(-0.29 143.25(-0.31141.7-1.5    -260(3.4)-50[-5][-26][-19]-67-136DT-1OpenShort?    (-1)-15-31-24-20-1.5,2158

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 143.9(hourly_sma_20 1.55%)   144.21(hourly_sma_10 1.77%)   145.48(daily_ema_20 2.67%)   146.02(daily_ema_10 3.05%)  
 
2May/1014   145.48  146.02  144.02(-0.06 144.63(-0.22 143.69(-0.31142.62-1.2    -257(0.6)-50[-3][-24][-19]-36-117DT-0.8OpenShort    (-3)-15-37-15-20-1,3958
3May/1013   145.48  146.02  144.11(-0.05 144.94(-0.15 144.14(-0.29143.73-0.7    -256(-0.5)-50[-3][-21][-8]-6-53DT-0.3OpenShort    (-1)-14-14-8-20-0.3,5258
4May/1012   145.48  146.02  144.18(-0.04 145.16(-0.05 144.56(-0.17144.16-0.5    -257(-0.8)-35[-2][-12][-3]4-2DT-0.3OpenShort    (-2)-85-14-20-0,5458
5May/1011   145.48  146.02  144.23(-0.05 145.24(0.13 144.81(-0.25144.02-0.6    -258(-1.1)-45[-3][-12][-9]8-22DT-0.6OpenShort    (-2)-123-21-20-0.1,6058
 
6May/1010   145.48  146.02  144.3(-0.06 145.05(0.14 145.17(-0.27143.92-0.6    -259(0.1)-50[-3][-13][-20]18-38DT-0.9OpenShort    (-2)-13-32-16-20-0.3,7558
7May/109   145.48  146.02  144.39(0.01 144.85(0.16 145.56(-0.12144.88-0.2    -259(-0.1)-50[1][-4][-15]45-11DR-0.5OpenShort?    (-1)-6-31-11-200.3,8758
8May/715   145.72  146.79  144.38(0.03 144.62(0.22 145.74(-0.01145.810    259(-2.6)10[2][5][5]7067RG0Wait?    (2)-114-3101,9557
9May/714   145.72  146.79  144.34(0.03 144.31(0.23 145.75(0.06145.41-0.1    261(0.7)5[2][9][-5]6553CR-0.2HoldShort    (1)3-14-370.8,9557
10May/713   145.72  146.79  144.29(0.04 143.98(0.27 145.67(0.51145.850.1    261(1.9)30[2][32][4]77199UT0.1OpenLong    (2)25010201.1,9957
 
11May/712   145.72  146.79  144.24(0.05 143.59(0.12 144.92(0.54145.850.1    259(2)45[3][30][12]79197UT0.7OpenLong    (2)27227201.2,9957
12May/711   145.72  146.79  144.17(0.06 143.42(0.1 144.14(0.45145.780    257(2.1)45[3][25][15]73164UT1.2OpenLong    (2)22-351201.2,9357
13May/710   145.72  146.79  144.09(0.08 143.28(0.05 143.5(0.45145.880.1    255(2.8)50[4][24][26]48155UT1.9OpenLong    (3)223042201.4,6357
14May/79   145.72  146.79  143.98(0.03 143.21(-0.01 142.86(0.4144.98-0.3    252(-0.6)50[2][20][43]-1140UT1.8OpenLong?    (2)209722200.8,2957
15May/615   145.78  146.84  143.94(-0.11 143.23(-0.22 142.28(0.02142.13-1.6    152(-6.9)-0[-5][-6][2]-81-12RG-0.1Wait?    (-3)18-2-6-1.5,747
 
16May/614   145.78  146.84  144.09(-0.21 143.55(-0.26 142.26(-0.31141.91-1.6    159(-3)-50[-10][-25][-9]-78-16DT-0.3HoldShort    (-6)-15-233-20-1.6,1247
17May/613   145.78  146.84  144.39(-0.18 143.92(-0.15 142.71(-0.24142.59-1.4    162(-2)-40[-9][-18][-3]-674DT-0.1OpenShort    (-9)-12-38-20-1.2,1347
18May/612   145.78  146.84  144.64(-0.16 144.13(-0.16 143.05(-0.36142.69-1.3    164(-1.1)-30[-8][-24][2]-76-58DP-0.2OpenShort    (-9)-1820-10-20-1.3,747
19May/611   145.78  146.84  144.88(-0.18 144.37(-0.17 143.56(-0.43142.1-1.6    165(3.2)-50[-9][-28][-7]-86-116DT-0.9OpenShort    (-9)-214-16-20-1.8,947
20May/610   145.78  146.84  145.14(-0.18 144.61(-0.19 144.18(-0.45141.99-1.6    162(4.1)-50[-9][-30][-35]-91-150DT-1.5OpenShort    (-9)-22-73-23-20-2.2,1447
 
21May/69   145.78  146.84  145.4(-0.13 144.88(-0.02 144.84(-0.21144.16-0.7    158(-2.7)-40[-6][-13][-6]-47-11DT-0.5OpenShort?    (-5)-10-6-8-20-0.9,2647
22May/515   145.99  146.91  145.59(-0.12 144.91(0.01 145.14(-0.05144.33-0.7    261(-0.8)-20[-6][-4][-13]-3720DT-0.6OpenShort?    (-6)-3-30-5-20-0.9,3648
23May/514   145.99  146.91  145.77(-0.06 144.9(0.11 145.21(0.03145.24-0.3    262(-0.6)5[-3][3][0]-2228RG0Wait    (-5)220-8-0.4,3848
24May/513   145.99  146.91  145.85(-0.06 144.74(0.07 145.17(0.08145.17-0.4    262(-0.9)10[-3][5][1]-2231UR0SmallShort    (-3)4-497-0.5,4148
25May/512   145.99  146.91  145.94(-0.07 144.74(-0)  145.05(0.09145.3-0.3    263(-1.3)5[-3][4][-0]-2353RG0.2Wait    (-3)4-12720-0.4,3748
 
26May/511   145.99  146.91  146.05(-0.06 144.64(-0.15 144.93(0.17145.66-0.1    264(-0.8)40[-3][4][19]-2373UR0.5SmallShort    (-3)8321220-0.3,3548
27May/510   145.99  146.91  146.14(-0.09 144.86(-0.2 144.68(0.06144.7-0.6    265(-0.5)5[-4][-3][0]-496RG0Wait    (-5)3-10520-1,2648
28May/59   145.99  146.91  146.28(-0.1 145.16(-0.16 144.59(0.19145.01-0.4    266(0)25[-5][4][9]-4559UR0.3SmallShort?    (-4)9141220-0.8,2548
29May/415   146.07  146.88  146.43(-0.11 145.39(-0.2 144.32(0.06144.59-0.6    266(3.1)0[-5][-3][1]-59-4RG0.2Wait?    (-6)3-3123-1.2,2147
30May/414   146.07  146.88  146.59(-0.12 145.67(-0.18 144.24(-0.08144.68-0.6    263(1.4)5[-6][-9][5]-65-31RG0.3Wait    (-5)-4818-10-1.3,1847
 
31May/413   146.07  146.88  146.77(-0.13 145.93(-0.23 144.36(-0.47144.44-0.7    261(3.8)-25[-6][-29][2]-80-148DP0.1OpenShort    (-7)-2379-20-1.6,1047
32May/412   146.07  146.88  146.96(-0.12 146.26(-0.26 145.04(-0.47144.22-0.8    257(6.1)-20[-6][-30][2]-96-188DP-0.6OpenShort    (-7)-2318-3-20-2,447
33May/411   146.07  146.88  147.14(-0.14 146.64(-0.22 145.72(-0.51143.67-1    251(10.1)-50[-7][-31][-21]-120-227DT-1.7HoldShort    (-7)-25-17-43-20-2.8,047
34May/410   146.07  146.88  147.34(-0.15 146.96(-0.19 146.46(-0.44144.17-0.8    241(10.1)-50[-7][-27][-25]-106-179DT-2.3HoldShort    (-6)-21-37-31-20-3.2,2447
35May/49   146.07  146.88  147.57(-0.13 147.24(-0.14 147.11(-0.26145.29-0.3    231(0.4)-50[-6][-17][-36]-86-84DT-2.5HoldShort?    (-6)-13-84-16-20-3.1,4247
 
36May/315   146.28  146.42  147.76(-0.08 147.45(0.02 147.5(0.01147.850.6    131(-2.3)-5[-4][1][6]1093UR0.5SmallShort?    (-2)1715160.1,5755
37May/314   146.28  146.42  147.87(-0.07 147.43(0.02 147.48(-0.05147.650.6    133(-3)-10[-3][-2][5]-1448DP0.2OpenShort    (-4)-210105-0.3,4455
38May/313   146.28  146.42  147.97(-0.08 147.4(-0.05 147.56(0.07147.360.4    136(-1.3)-5[-4][2][0]-3759RG-0.2Wait    (-3)3-2010-0.7,3155
39May/312   146.28  146.42  148.09(-0.07 147.47(-0.03 147.46(0.06147.420.5    137(-0.1)5[-3][2][3]-3635UR-0SmallShort    (-4)3721-0.7,3255
40May/311   146.28  146.42  148.19(-0.06 147.51(-0.07 147.37(-0.02147.210.4    137(0.8)-10[-3][-2][-4]-45-14DT-0.2OpenShort    (-4)-1-18151-1.1,3355
 
41May/310   146.28  146.42  148.28(-0.03 147.61(-0.04 147.4(0.02147.770.6    137(0.3)10[-1][1][1]-375UR0.4SmallShort    (-2)1-91815-0.6,2855
42May/39   146.28  146.42  148.33(-0.02 147.66(0.01 147.37(0.09148.050.7    136(0.1)30[-1][5][16]-4123UR0.8SmallShort?    (-1)4391513-0.3,1755
43Apr/3015   146.36  145.98  148.35(-0.04 147.64(-0.05 147.24(-0.16146.880.2    -136(3.1)-5[-2][-9][-4]-90-100RG-0.4Wait?    (-3)-8-3-5-20-1.6,053
44Apr/3014   146.36  145.98  148.41(-0.06 147.72(-0.12 147.48(-0.11146.970.2    -133(2.6)-10[-3][-9][-5]-90-67DT-0.6OpenShort    (-2)-5-13-1-12-1.7,353
45Apr/3013   146.36  145.98  148.49(-0.04 147.89(-0.12 147.65(-0.12147.360.4    -131(1.7)-15[-2][-9][-4]-85-70DT-0.4OpenShort    (-2)-6-8-93-1.5,353
 
46Apr/3012   146.36  145.98  148.55(-0.04 148.07(-0.17 147.82(-0.09147.610.5    -129(1.2)-5[-2][-9][3]-75-43RG-0.3Wait    (-1)-48-312-1.3,853
47Apr/3011   146.36  145.98  148.6(-0.05 148.32(-0.15 147.95(-0.06147.370.4    -128(1.1)-30[-2][-7][-10]-87-45DT-0.8OpenShort    (-2)-3-23-10-15-1.8,853
48Apr/3010   146.36  145.98  148.67(-0.05 148.54(-0.11 148.04(0.05148.070.7    -127(0.2)-10[-2][-1][-1]-5822DT0OpenShort    (-1)28-191-0.9,1553
49Apr/309   146.36  145.98  148.75(-0.05 148.7(-0.11 147.96(-0.12147.840.6    -126(0.5)-30[-2][-9][-9]-67-39DT-0.2OpenShort?    (-3)-6-13-22-15-1.4,1853
50Apr/2915   146.45  145.84  148.82(-0.05 148.86(-0.05 148.13(-0.12148.220.7    -126(1.2)-15[-2][-7][-5]-56-19DT0.1OpenShort?    (-2)-6-1-19-20-0.9,1751
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA